Cap Mercado CHF2.21T
0.41%
Volumen 24h CHF114.75B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-08 2024 | CHF31,326,345,477,220 | CHF30,814,897,890,126 | CHF31,326,345,477,220 | CHF30,814,897,890,126 | CHF2 | - |
May-07 2024 | CHF30,814,897,890,126 | CHF30,814,897,890,126 | CHF31,294,799,576,455 | CHF31,294,799,576,455 | - | - |
May-06 2024 | CHF31,294,799,576,455 | CHF31,294,799,576,455 | CHF31,294,799,576,455 | CHF31,294,799,576,455 | - | - |
May-05 2024 | CHF31,294,799,576,455 | CHF31,294,799,576,455 | CHF31,294,799,576,455 | CHF31,294,799,576,455 | - | - |
May-04 2024 | CHF31,294,799,576,455 | CHF31,294,799,576,455 | CHF31,645,421,354,659 | CHF31,645,421,354,659 | CHF15 | - |
May-03 2024 | CHF31,645,421,354,659 | CHF31,645,421,354,659 | CHF31,645,421,354,659 | CHF31,645,421,354,659 | - | - |
May-02 2024 | CHF31,645,421,354,659 | CHF31,645,421,354,659 | CHF31,645,421,354,659 | CHF31,645,421,354,659 | - | - |
May-01 2024 | CHF31,645,421,354,659 | CHF31,645,421,354,659 | CHF31,645,421,354,659 | CHF31,645,421,354,659 | - | - |
Apr-30 2024 | CHF31,645,421,354,659 | CHF31,645,421,354,659 | CHF31,645,421,354,659 | CHF31,645,421,354,659 | - | - |
Apr-29 2024 | CHF31,645,421,354,659 | CHF31,645,421,354,659 | CHF31,645,421,354,659 | CHF31,645,421,354,659 | - | - |
Apr-28 2024 | CHF31,645,421,354,659 | CHF31,645,421,354,659 | CHF31,645,421,354,659 | CHF31,645,421,354,659 | - | - |
Apr-27 2024 | CHF31,645,421,354,659 | CHF31,487,354,401,355 | CHF32,458,821,457,164 | CHF32,458,821,457,164 | CHF53 | - |
Apr-26 2024 | CHF32,458,821,457,164 | CHF30,159,901,326,057 | CHF32,832,423,938,676 | CHF30,159,901,326,057 | CHF26 | - |
Apr-25 2024 | CHF30,159,901,326,057 | CHF30,159,901,326,057 | CHF30,159,901,326,057 | CHF30,159,901,326,057 | - | - |
Apr-24 2024 | CHF30,159,901,326,057 | CHF30,159,901,326,057 | CHF30,159,901,326,057 | CHF30,159,901,326,057 | - | - |
Análisis de precios históricos y de mercado de JNY (JNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 273 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90595 CHF.