Cap Mercado HK$19.24T
2.5%
Volumen 24h HK$1.01T
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$270,156,231,868,982 | HK$270,156,231,868,982 | HK$270,156,231,868,982 | HK$270,156,231,868,982 | - | - |
May-08 2024 | HK$270,156,231,868,982 | HK$265,745,543,331,175 | HK$270,156,231,868,982 | HK$265,745,543,331,175 | HK$19 | - |
May-07 2024 | HK$265,745,543,331,175 | HK$265,745,543,331,175 | HK$269,884,182,207,531 | HK$269,884,182,207,531 | - | - |
May-06 2024 | HK$269,884,182,207,531 | HK$269,884,182,207,531 | HK$269,884,182,207,531 | HK$269,884,182,207,531 | - | - |
May-05 2024 | HK$269,884,182,207,531 | HK$269,884,182,207,531 | HK$269,884,182,207,531 | HK$269,884,182,207,531 | - | - |
May-04 2024 | HK$269,884,182,207,531 | HK$269,884,182,207,531 | HK$272,907,920,117,835 | HK$272,907,920,117,835 | HK$125 | - |
May-03 2024 | HK$272,907,920,117,835 | HK$272,907,920,117,835 | HK$272,907,920,117,835 | HK$272,907,920,117,835 | - | - |
May-02 2024 | HK$272,907,920,117,835 | HK$272,907,920,117,835 | HK$272,907,920,117,835 | HK$272,907,920,117,835 | - | - |
May-01 2024 | HK$272,907,920,117,835 | HK$272,907,920,117,835 | HK$272,907,920,117,835 | HK$272,907,920,117,835 | - | - |
Apr-30 2024 | HK$272,907,920,117,835 | HK$272,907,920,117,835 | HK$272,907,920,117,835 | HK$272,907,920,117,835 | - | - |
Apr-29 2024 | HK$272,907,920,117,835 | HK$272,907,920,117,835 | HK$272,907,920,117,835 | HK$272,907,920,117,835 | - | - |
Apr-28 2024 | HK$272,907,920,117,835 | HK$272,907,920,117,835 | HK$272,907,920,117,835 | HK$272,907,920,117,835 | - | - |
Apr-27 2024 | HK$272,907,920,117,835 | HK$271,544,761,669,658 | HK$279,922,626,217,348 | HK$279,922,626,217,348 | HK$460 | - |
Apr-26 2024 | HK$279,922,626,217,348 | HK$260,096,898,366,678 | HK$283,144,548,119,975 | HK$260,096,898,366,678 | HK$222 | - |
Apr-25 2024 | HK$260,096,898,366,678 | HK$260,096,898,366,678 | HK$260,096,898,366,678 | HK$260,096,898,366,678 | - | - |
Análisis de precios históricos y de mercado de JNY (JNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 274 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81285 HKD.