Cap Mercado zł9.45T
-2.37%
Volumen 24h zł566.68B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł138,197,956,456,244 | zł138,197,956,456,244 | zł138,197,956,456,244 | zł138,197,956,456,244 | - | - |
May-08 2024 | zł138,197,956,456,244 | zł135,941,676,309,482 | zł138,197,956,456,244 | zł135,941,676,309,482 | zł10 | - |
May-07 2024 | zł135,941,676,309,482 | zł135,941,676,309,482 | zł138,058,789,919,137 | zł138,058,789,919,137 | - | - |
May-06 2024 | zł138,058,789,919,137 | zł138,058,789,919,137 | zł138,058,789,919,137 | zł138,058,789,919,137 | - | - |
May-05 2024 | zł138,058,789,919,137 | zł138,058,789,919,137 | zł138,058,789,919,137 | zł138,058,789,919,137 | - | - |
May-04 2024 | zł138,058,789,919,137 | zł138,058,789,919,137 | zł139,605,577,854,297 | zł139,605,577,854,297 | zł64 | - |
May-03 2024 | zł139,605,577,854,297 | zł139,605,577,854,297 | zł139,605,577,854,297 | zł139,605,577,854,297 | - | - |
May-02 2024 | zł139,605,577,854,297 | zł139,605,577,854,297 | zł139,605,577,854,297 | zł139,605,577,854,297 | - | - |
May-01 2024 | zł139,605,577,854,297 | zł139,605,577,854,297 | zł139,605,577,854,297 | zł139,605,577,854,297 | - | - |
Apr-30 2024 | zł139,605,577,854,297 | zł139,605,577,854,297 | zł139,605,577,854,297 | zł139,605,577,854,297 | - | - |
Apr-29 2024 | zł139,605,577,854,297 | zł139,605,577,854,297 | zł139,605,577,854,297 | zł139,605,577,854,297 | - | - |
Apr-28 2024 | zł139,605,577,854,297 | zł139,605,577,854,297 | zł139,605,577,854,297 | zł139,605,577,854,297 | - | - |
Apr-27 2024 | zł139,605,577,854,297 | zł138,908,256,491,170 | zł143,193,938,712,705 | zł143,193,938,712,705 | zł235 | - |
Apr-26 2024 | zł143,193,938,712,705 | zł133,052,121,678,668 | zł144,842,107,328,785 | zł133,052,121,678,668 | zł114 | - |
Apr-25 2024 | zł133,052,121,678,668 | zł133,052,121,678,668 | zł133,052,121,678,668 | zł133,052,121,678,668 | - | - |
Análisis de precios históricos y de mercado de JNY (JNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 274 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99665 PLN.