Cap Mercado CN¥17.10T
-2.42%
Volumen 24h CN¥1.02T
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-09 2024 | CN¥249,894,989,932,476 | CN¥249,894,989,932,476 | CN¥249,894,989,932,476 | CN¥249,894,989,932,476 | - | - |
May-08 2024 | CN¥249,894,989,932,476 | CN¥245,815,095,272,540 | CN¥249,894,989,932,476 | CN¥245,815,095,272,540 | CN¥18 | - |
May-07 2024 | CN¥245,815,095,272,540 | CN¥245,815,095,272,540 | CN¥249,643,343,516,848 | CN¥249,643,343,516,848 | - | - |
May-06 2024 | CN¥249,643,343,516,848 | CN¥249,643,343,516,848 | CN¥249,643,343,516,848 | CN¥249,643,343,516,848 | - | - |
May-05 2024 | CN¥249,643,343,516,848 | CN¥249,643,343,516,848 | CN¥249,643,343,516,848 | CN¥249,643,343,516,848 | - | - |
May-04 2024 | CN¥249,643,343,516,848 | CN¥249,643,343,516,848 | CN¥252,440,306,405,419 | CN¥252,440,306,405,419 | CN¥116 | - |
May-03 2024 | CN¥252,440,306,405,419 | CN¥252,440,306,405,419 | CN¥252,440,306,405,419 | CN¥252,440,306,405,419 | - | - |
May-02 2024 | CN¥252,440,306,405,419 | CN¥252,440,306,405,419 | CN¥252,440,306,405,419 | CN¥252,440,306,405,419 | - | - |
May-01 2024 | CN¥252,440,306,405,419 | CN¥252,440,306,405,419 | CN¥252,440,306,405,419 | CN¥252,440,306,405,419 | - | - |
Apr-30 2024 | CN¥252,440,306,405,419 | CN¥252,440,306,405,419 | CN¥252,440,306,405,419 | CN¥252,440,306,405,419 | - | - |
Apr-29 2024 | CN¥252,440,306,405,419 | CN¥252,440,306,405,419 | CN¥252,440,306,405,419 | CN¥252,440,306,405,419 | - | - |
Apr-28 2024 | CN¥252,440,306,405,419 | CN¥252,440,306,405,419 | CN¥252,440,306,405,419 | CN¥252,440,306,405,419 | - | - |
Apr-27 2024 | CN¥252,440,306,405,419 | CN¥251,179,382,441,804 | CN¥258,928,921,892,798 | CN¥258,928,921,892,798 | CN¥425 | - |
Apr-26 2024 | CN¥258,928,921,892,798 | CN¥240,590,088,739,211 | CN¥261,909,205,323,057 | CN¥240,590,088,739,211 | CN¥206 | - |
Apr-25 2024 | CN¥240,590,088,739,211 | CN¥240,590,088,739,211 | CN¥240,590,088,739,211 | CN¥240,590,088,739,211 | - | - |
Análisis de precios históricos y de mercado de JNY (JNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 274 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2269 CNY.