Cap Mercado R$12.61T
1.74%
Volumen 24h R$661.14B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-09 2024 | R$177,819,671,744,144 | R$177,819,671,744,144 | R$177,819,671,744,144 | R$177,819,671,744,144 | - | - |
May-08 2024 | R$177,819,671,744,144 | R$174,916,510,182,656 | R$177,819,671,744,144 | R$174,916,510,182,656 | R$13 | - |
May-07 2024 | R$174,916,510,182,656 | R$174,916,510,182,656 | R$177,640,605,797,145 | R$177,640,605,797,145 | - | - |
May-06 2024 | R$177,640,605,797,145 | R$177,640,605,797,145 | R$177,640,605,797,145 | R$177,640,605,797,145 | - | - |
May-05 2024 | R$177,640,605,797,145 | R$177,640,605,797,145 | R$177,640,605,797,145 | R$177,640,605,797,145 | - | - |
May-04 2024 | R$177,640,605,797,145 | R$177,640,605,797,145 | R$179,630,861,875,751 | R$179,630,861,875,751 | R$82 | - |
May-03 2024 | R$179,630,861,875,751 | R$179,630,861,875,751 | R$179,630,861,875,751 | R$179,630,861,875,751 | - | - |
May-02 2024 | R$179,630,861,875,751 | R$179,630,861,875,751 | R$179,630,861,875,751 | R$179,630,861,875,751 | - | - |
May-01 2024 | R$179,630,861,875,751 | R$179,630,861,875,751 | R$179,630,861,875,751 | R$179,630,861,875,751 | - | - |
Apr-30 2024 | R$179,630,861,875,751 | R$179,630,861,875,751 | R$179,630,861,875,751 | R$179,630,861,875,751 | - | - |
Apr-29 2024 | R$179,630,861,875,751 | R$179,630,861,875,751 | R$179,630,861,875,751 | R$179,630,861,875,751 | - | - |
Apr-28 2024 | R$179,630,861,875,751 | R$179,630,861,875,751 | R$179,630,861,875,751 | R$179,630,861,875,751 | - | - |
Apr-27 2024 | R$179,630,861,875,751 | R$178,733,616,655,409 | R$184,248,015,170,227 | R$184,248,015,170,227 | R$303 | - |
Apr-26 2024 | R$184,248,015,170,227 | R$171,198,512,687,513 | R$186,368,718,035,924 | R$171,198,512,687,513 | R$146 | - |
Apr-25 2024 | R$171,198,512,687,513 | R$171,198,512,687,513 | R$171,198,512,687,513 | R$171,198,512,687,513 | - | - |
Análisis de precios históricos y de mercado de JNY (JNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 274 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1425 BRL.