時価総額 €2.23T
-1.22%
ボリューム24h €120.66B
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
硬貨
27.042
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.000000000032179741587798 | €0.00000000003165436108338 | €0.000000000032179741587798 | €0.00000000003165436108338 | €2 | - |
May-07 2024 | €0.00000000003165436108338 | €0.00000000003165436108338 | €0.000000000032147336309771 | €0.000000000032147336309771 | - | - |
May-06 2024 | €0.000000000032147336309771 | €0.000000000032147336309771 | €0.000000000032147336309771 | €0.000000000032147336309771 | - | - |
May-05 2024 | €0.000000000032147336309771 | €0.000000000032147336309771 | €0.000000000032147336309771 | €0.000000000032147336309771 | - | - |
May-04 2024 | €0.000000000032147336309771 | €0.000000000032147336309771 | €0.000000000032507509769067 | €0.000000000032507509769067 | €15 | - |
May-03 2024 | €0.000000000032507509769067 | €0.000000000032507509769067 | €0.000000000032507509769067 | €0.000000000032507509769067 | - | - |
May-02 2024 | €0.000000000032507509769067 | €0.000000000032507509769067 | €0.000000000032507509769067 | €0.000000000032507509769067 | - | - |
May-01 2024 | €0.000000000032507509769067 | €0.000000000032507509769067 | €0.000000000032507509769067 | €0.000000000032507509769067 | - | - |
Apr-30 2024 | €0.000000000032507509769067 | €0.000000000032507509769067 | €0.000000000032507509769067 | €0.000000000032507509769067 | - | - |
Apr-29 2024 | €0.000000000032507509769067 | €0.000000000032507509769067 | €0.000000000032507509769067 | €0.000000000032507509769067 | - | - |
Apr-28 2024 | €0.000000000032507509769067 | €0.000000000032507509769067 | €0.000000000032507509769067 | €0.000000000032507509769067 | - | - |
Apr-27 2024 | €0.000000000032507509769067 | €0.000000000032345136736611 | €0.000000000033343068616017 | €0.000000000033343068616017 | €55 | - |
Apr-26 2024 | €0.000000000033343068616017 | €0.000000000030981521023311 | €0.000000000033726848821735 | €0.000000000030981521023311 | €26 | - |
Apr-25 2024 | €0.000000000030981521023311 | €0.000000000030981521023311 | €0.000000000030981521023311 | €0.000000000030981521023311 | - | - |
Apr-24 2024 | €0.000000000030981521023311 | €0.000000000030981521023311 | €0.000000000030981521023311 | €0.000000000030981521023311 | - | - |
JNY(JNY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、273日間分析、10-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93063 EUR.