時価総額 €2.23T -1.22%
ボリューム24h €120.66B -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
硬貨 27.042 +17
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.000000000032179741587798 €0.00000000003165436108338 €0.000000000032179741587798 €0.00000000003165436108338 €2 -
May-07 2024 €0.00000000003165436108338 €0.00000000003165436108338 €0.000000000032147336309771 €0.000000000032147336309771 - -
May-06 2024 €0.000000000032147336309771 €0.000000000032147336309771 €0.000000000032147336309771 €0.000000000032147336309771 - -
May-05 2024 €0.000000000032147336309771 €0.000000000032147336309771 €0.000000000032147336309771 €0.000000000032147336309771 - -
May-04 2024 €0.000000000032147336309771 €0.000000000032147336309771 €0.000000000032507509769067 €0.000000000032507509769067 €15 -
May-03 2024 €0.000000000032507509769067 €0.000000000032507509769067 €0.000000000032507509769067 €0.000000000032507509769067 - -
May-02 2024 €0.000000000032507509769067 €0.000000000032507509769067 €0.000000000032507509769067 €0.000000000032507509769067 - -
May-01 2024 €0.000000000032507509769067 €0.000000000032507509769067 €0.000000000032507509769067 €0.000000000032507509769067 - -
Apr-30 2024 €0.000000000032507509769067 €0.000000000032507509769067 €0.000000000032507509769067 €0.000000000032507509769067 - -
Apr-29 2024 €0.000000000032507509769067 €0.000000000032507509769067 €0.000000000032507509769067 €0.000000000032507509769067 - -
Apr-28 2024 €0.000000000032507509769067 €0.000000000032507509769067 €0.000000000032507509769067 €0.000000000032507509769067 - -
Apr-27 2024 €0.000000000032507509769067 €0.000000000032345136736611 €0.000000000033343068616017 €0.000000000033343068616017 €55 -
Apr-26 2024 €0.000000000033343068616017 €0.000000000030981521023311 €0.000000000033726848821735 €0.000000000030981521023311 €26 -
Apr-25 2024 €0.000000000030981521023311 €0.000000000030981521023311 €0.000000000030981521023311 €0.000000000030981521023311 - -
Apr-24 2024 €0.000000000030981521023311 €0.000000000030981521023311 €0.000000000030981521023311 €0.000000000030981521023311 - -

JNY(JNY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、273日間分析、10-08-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93063 EUR.