時価総額 NZ$4.02T
0.32%
ボリューム24h NZ$219.06B
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.000000000057313778496046 | NZ$0.000000000056378048736558 | NZ$0.000000000057313778496046 | NZ$0.000000000056378048736558 | NZ$4 | - |
May-07 2024 | NZ$0.000000000056378048736558 | NZ$0.000000000056378048736558 | NZ$0.000000000057256063025526 | NZ$0.000000000057256063025526 | - | - |
May-06 2024 | NZ$0.000000000057256063025526 | NZ$0.000000000057256063025526 | NZ$0.000000000057256063025526 | NZ$0.000000000057256063025526 | - | - |
May-05 2024 | NZ$0.000000000057256063025526 | NZ$0.000000000057256063025526 | NZ$0.000000000057256063025526 | NZ$0.000000000057256063025526 | - | - |
May-04 2024 | NZ$0.000000000057256063025526 | NZ$0.000000000057256063025526 | NZ$0.000000000057897550521936 | NZ$0.000000000057897550521936 | NZ$27 | - |
May-03 2024 | NZ$0.000000000057897550521936 | NZ$0.000000000057897550521936 | NZ$0.000000000057897550521936 | NZ$0.000000000057897550521936 | - | - |
May-02 2024 | NZ$0.000000000057897550521936 | NZ$0.000000000057897550521936 | NZ$0.000000000057897550521936 | NZ$0.000000000057897550521936 | - | - |
May-01 2024 | NZ$0.000000000057897550521936 | NZ$0.000000000057897550521936 | NZ$0.000000000057897550521936 | NZ$0.000000000057897550521936 | - | - |
Apr-30 2024 | NZ$0.000000000057897550521936 | NZ$0.000000000057897550521936 | NZ$0.000000000057897550521936 | NZ$0.000000000057897550521936 | - | - |
Apr-29 2024 | NZ$0.000000000057897550521936 | NZ$0.000000000057897550521936 | NZ$0.000000000057897550521936 | NZ$0.000000000057897550521936 | - | - |
Apr-28 2024 | NZ$0.000000000057897550521936 | NZ$0.000000000057897550521936 | NZ$0.000000000057897550521936 | NZ$0.000000000057897550521936 | - | - |
Apr-27 2024 | NZ$0.000000000057897550521936 | NZ$0.000000000057608355781495 | NZ$0.000000000059385723897841 | NZ$0.000000000059385723897841 | NZ$98 | - |
Apr-26 2024 | NZ$0.000000000059385723897841 | NZ$0.000000000055179685907545 | NZ$0.000000000060069256226455 | NZ$0.000000000055179685907545 | NZ$47 | - |
Apr-25 2024 | NZ$0.000000000055179685907545 | NZ$0.000000000055179685907545 | NZ$0.000000000055179685907545 | NZ$0.000000000055179685907545 | - | - |
Apr-24 2024 | NZ$0.000000000055179685907545 | NZ$0.000000000055179685907545 | NZ$0.000000000055179685907545 | NZ$0.000000000055179685907545 | - | - |
JNY(JNY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、273日間分析、10-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6575 NZD.