時価総額 CA$3.30T
-1.01%
ボリューム24h CA$178.63B
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
硬貨
27.042
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-08 2024 | CA$0.000000000047454425456784 | CA$0.000000000046679663797641 | CA$0.000000000047454425456784 | CA$0.000000000046679663797641 | CA$3 | - |
May-07 2024 | CA$0.000000000046679663797641 | CA$0.000000000046679663797641 | CA$0.000000000047406638440025 | CA$0.000000000047406638440025 | - | - |
May-06 2024 | CA$0.000000000047406638440025 | CA$0.000000000047406638440025 | CA$0.000000000047406638440025 | CA$0.000000000047406638440025 | - | - |
May-05 2024 | CA$0.000000000047406638440025 | CA$0.000000000047406638440025 | CA$0.000000000047406638440025 | CA$0.000000000047406638440025 | - | - |
May-04 2024 | CA$0.000000000047406638440025 | CA$0.000000000047406638440025 | CA$0.000000000047937774606208 | CA$0.000000000047937774606208 | CA$22 | - |
May-03 2024 | CA$0.000000000047937774606208 | CA$0.000000000047937774606208 | CA$0.000000000047937774606208 | CA$0.000000000047937774606208 | - | - |
May-02 2024 | CA$0.000000000047937774606208 | CA$0.000000000047937774606208 | CA$0.000000000047937774606208 | CA$0.000000000047937774606208 | - | - |
May-01 2024 | CA$0.000000000047937774606208 | CA$0.000000000047937774606208 | CA$0.000000000047937774606208 | CA$0.000000000047937774606208 | - | - |
Apr-30 2024 | CA$0.000000000047937774606208 | CA$0.000000000047937774606208 | CA$0.000000000047937774606208 | CA$0.000000000047937774606208 | - | - |
Apr-29 2024 | CA$0.000000000047937774606208 | CA$0.000000000047937774606208 | CA$0.000000000047937774606208 | CA$0.000000000047937774606208 | - | - |
Apr-28 2024 | CA$0.000000000047937774606208 | CA$0.000000000047937774606208 | CA$0.000000000047937774606208 | CA$0.000000000047937774606208 | - | - |
Apr-27 2024 | CA$0.000000000047937774606208 | CA$0.000000000047698328340181 | CA$0.000000000049169946247771 | CA$0.000000000049169946247771 | CA$81 | - |
Apr-26 2024 | CA$0.000000000049169946247771 | CA$0.000000000045687448294985 | CA$0.000000000049735894520362 | CA$0.000000000045687448294985 | CA$39 | - |
Apr-25 2024 | CA$0.000000000045687448294985 | CA$0.000000000045687448294985 | CA$0.000000000045687448294985 | CA$0.000000000045687448294985 | - | - |
Apr-24 2024 | CA$0.000000000045687448294985 | CA$0.000000000045687448294985 | CA$0.000000000045687448294985 | CA$0.000000000045687448294985 | - | - |
JNY(JNY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、273日間分析、10-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37237 CAD.