Cap Mercado AU$3.82T
0.73%
Volumen 24h AU$219.29B
3.15%
BTC % 50.63%
0.51%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-28 2022 | AU$972,122,295,225,336 | AU$972,122,295,225,336 | AU$972,122,295,225,336 | AU$972,122,295,225,336 | - | - |
Feb-27 2022 | AU$972,122,295,225,336 | AU$972,122,295,225,336 | AU$972,122,295,225,336 | AU$972,122,295,225,336 | - | - |
Feb-26 2022 | AU$972,122,295,225,336 | AU$972,122,295,225,336 | AU$972,122,295,225,336 | AU$972,122,295,225,336 | - | - |
Feb-25 2022 | AU$972,122,295,225,336 | AU$972,122,295,225,336 | AU$972,122,295,225,336 | AU$972,122,295,225,336 | - | - |
Feb-24 2022 | AU$972,122,295,225,336 | AU$972,122,295,225,336 | AU$972,122,295,225,336 | AU$972,122,295,225,336 | - | - |
Feb-23 2022 | AU$972,122,295,225,336 | AU$972,122,295,225,336 | AU$972,122,295,225,336 | AU$972,122,295,225,336 | - | - |
Feb-22 2022 | AU$972,122,295,225,336 | AU$972,122,295,225,336 | AU$972,482,371,340,570 | AU$972,482,371,340,570 | - | - |
Feb-21 2022 | AU$972,482,371,340,570 | AU$970,924,449,491,999 | AU$0.000000001083890337065779 | AU$0.000000001047923886673068 | AU$256 | - |
Feb-20 2022 | AU$0.000000001047923886673068 | AU$0.000000001032514667394288 | AU$0.000000001108069160253677 | AU$0.000000001108069160253677 | AU$278 | - |
Feb-19 2022 | AU$0.000000001108069160253677 | AU$0.000000001108069160253677 | AU$0.000000001108069160253677 | AU$0.000000001108069160253677 | - | - |
Feb-18 2022 | AU$0.000000001108069160253677 | AU$0.000000001096300193279776 | AU$0.00000000112846896662881 | AU$0.000000001106611506327943 | - | - |
Feb-17 2022 | AU$0.000000001106611506327943 | AU$0.000000001100788009247515 | AU$0.000000001191427083973952 | AU$0.000000001191427083973952 | AU$110 | - |
Feb-16 2022 | AU$0.000000001191427083973952 | AU$0.000000001105357392807146 | AU$0.000000001196493498829444 | AU$0.000000001105357392807146 | - | - |
Feb-15 2022 | AU$0.000000001105357392807146 | AU$0.000000001105357392807146 | AU$0.000000001105357392807146 | AU$0.000000001105357392807146 | - | - |
Feb-14 2022 | AU$0.000000001105357392807146 | AU$0.000000001105357392807146 | AU$0.000000001105357392807146 | AU$0.000000001105357392807146 | - | - |
Análisis de precios históricos y de mercado de Jeet (JEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 48 días, desde el día 01-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49404 AUD.