Cap Mercado Bs.84.80T
1.63%
Volumen 24h Bs.5.38T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-30 2019 | Bs.0.031673 | Bs.0.031306 | Bs.0.031899 | Bs.0.031593 | Bs.328 | Bs.753,461 |
May-29 2019 | Bs.0.031572 | Bs.0.031488 | Bs.0.143089 | Bs.0.143089 | Bs.328 | Bs.3,412,618 |
May-28 2019 | Bs.0.143066 | Bs.0.141564 | Bs.0.143804 | Bs.0.143176 | Bs.36 | Bs.3,414,697 |
May-16 2019 | Bs.0.13738 | Bs.0.135038 | Bs.0.140352 | Bs.0.137947 | - | Bs.3,289,989 |
May-15 2019 | Bs.0.00297475 | Bs.0.00287557 | Bs.0.146649 | Bs.0.145571 | Bs.219 | Bs.3,471,836 |
May-14 2019 | Bs.0.145757 | Bs.0.144904 | Bs.0.145757 | Bs.0.144904 | Bs.36 | Bs.3,455,901 |
May-09 2019 | Bs.0.110638 | Bs.0.107314 | Bs.0.110638 | Bs.0.107343 | Bs.36 | Bs.2,560,083 |
May-08 2019 | Bs.0.107329 | Bs.0.106955 | Bs.0.10749 | Bs.0.10736 | Bs.36 | Bs.2,560,485 |
May-02 2019 | Bs.0.097851 | Bs.0.096548 | Bs.0.097985 | Bs.0.096644 | Bs.36 | Bs.2,304,907 |
May-01 2019 | Bs.0.096551 | Bs.0.096021 | Bs.0.096932 | Bs.0.096414 | Bs.36 | Bs.2,299,437 |
Apr-25 2019 | Bs.0.094267 | Bs.0.093281 | Bs.0.100452 | Bs.0.099179 | Bs.36 | Bs.2,365,364 |
Apr-24 2019 | Bs.0.099213 | Bs.0.09891 | Bs.0.099376 | Bs.0.099373 | Bs.36 | Bs.2,370,032 |
Apr-23 2019 | Bs.0.141832 | Bs.0.140979 | Bs.0.143169 | Bs.0.141668 | Bs.36 | Bs.3,378,743 |
Apr-22 2019 | Bs.0.00588897 | Bs.0.00576864 | Bs.0.00590867 | Bs.0.00577448 | - | Bs.137,689 |
Apr-09 2019 | Bs.0.132471 | Bs.0.131566 | Bs.0.134726 | Bs.0.134726 | Bs.36 | Bs.3,213,159 |
Análisis de precios históricos y de mercado de IXTUS Edutainment (IXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 147 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.