Cap Mercado NZ$3.95T
2.41%
Volumen 24h NZ$238.99B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-30 2019 | NZ$0.00145598 | NZ$0.00143909 | NZ$0.00146638 | NZ$0.0014523 | NZ$15 | NZ$34,636 |
May-29 2019 | NZ$0.00145132 | NZ$0.00144747 | NZ$0.00657761 | NZ$0.00657761 | NZ$15 | NZ$156,873 |
May-28 2019 | NZ$0.00657654 | NZ$0.00650753 | NZ$0.00661048 | NZ$0.0065816 | NZ$2 | NZ$156,969 |
May-16 2019 | NZ$0.0063152 | NZ$0.00620754 | NZ$0.00645178 | NZ$0.00634125 | - | NZ$151,236 |
May-15 2019 | NZ$0.00013674 | NZ$0.00013218 | NZ$0.00674128 | NZ$0.00669171 | NZ$10 | NZ$159,595 |
May-14 2019 | NZ$0.00670026 | NZ$0.00666104 | NZ$0.00670026 | NZ$0.00666104 | NZ$2 | NZ$158,863 |
May-09 2019 | NZ$0.0050859 | NZ$0.0049331 | NZ$0.0050859 | NZ$0.00493442 | NZ$2 | NZ$117,683 |
May-08 2019 | NZ$0.00493377 | NZ$0.00491659 | NZ$0.00494119 | NZ$0.00493519 | NZ$2 | NZ$117,702 |
May-02 2019 | NZ$0.00449807 | NZ$0.00443818 | NZ$0.00450426 | NZ$0.00444259 | NZ$2 | NZ$105,953 |
May-01 2019 | NZ$0.00443831 | NZ$0.00441398 | NZ$0.00445583 | NZ$0.00443203 | NZ$2 | NZ$105,702 |
Apr-25 2019 | NZ$0.00433335 | NZ$0.00428799 | NZ$0.00461767 | NZ$0.00455912 | NZ$2 | NZ$108,732 |
Apr-24 2019 | NZ$0.00456071 | NZ$0.00454676 | NZ$0.0045682 | NZ$0.00456807 | NZ$2 | NZ$108,947 |
Apr-23 2019 | NZ$0.00651981 | NZ$0.00648064 | NZ$0.0065813 | NZ$0.00651229 | NZ$2 | NZ$155,316 |
Apr-22 2019 | NZ$0.0002707 | NZ$0.00026517 | NZ$0.00027161 | NZ$0.00026544 | - | NZ$6,329 |
Apr-09 2019 | NZ$0.00608953 | NZ$0.00604791 | NZ$0.00619317 | NZ$0.00619317 | NZ$2 | NZ$147,704 |
Análisis de precios históricos y de mercado de IXTUS Edutainment (IXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 147 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67621 NZD.