Cap Mercado Tk255.45T
3.18%
Volumen 24h Tk20.10T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-30 2019 | Tk0.095362 | Tk0.094256 | Tk0.096043 | Tk0.095121 | Tk988 | Tk2,268,523 |
May-29 2019 | Tk0.095057 | Tk0.094805 | Tk0.430813 | Tk0.430813 | Tk988 | Tk10,274,718 |
May-28 2019 | Tk0.430743 | Tk0.426223 | Tk0.432966 | Tk0.431075 | Tk110 | Tk10,280,976 |
May-16 2019 | Tk0.413626 | Tk0.406575 | Tk0.422572 | Tk0.415332 | - | Tk9,905,505 |
May-15 2019 | Tk0.00895639 | Tk0.00865777 | Tk0.441533 | Tk0.438287 | Tk659 | Tk10,453,011 |
May-14 2019 | Tk0.438847 | Tk0.436278 | Tk0.438847 | Tk0.436278 | Tk110 | Tk10,405,034 |
May-09 2019 | Tk0.333111 | Tk0.323103 | Tk0.333111 | Tk0.32319 | Tk110 | Tk7,707,905 |
May-08 2019 | Tk0.323147 | Tk0.322021 | Tk0.323633 | Tk0.32324 | Tk110 | Tk7,709,112 |
May-02 2019 | Tk0.29461 | Tk0.290687 | Tk0.295015 | Tk0.290976 | Tk110 | Tk6,939,617 |
May-01 2019 | Tk0.290696 | Tk0.289102 | Tk0.291843 | Tk0.290284 | Tk110 | Tk6,923,149 |
Apr-25 2019 | Tk0.283821 | Tk0.28085 | Tk0.302443 | Tk0.298608 | Tk110 | Tk7,121,644 |
Apr-24 2019 | Tk0.298713 | Tk0.297799 | Tk0.299203 | Tk0.299195 | Tk110 | Tk7,135,696 |
Apr-23 2019 | Tk0.427028 | Tk0.424462 | Tk0.431055 | Tk0.426535 | Tk110 | Tk10,172,726 |
Apr-22 2019 | Tk0.01773 | Tk0.017368 | Tk0.017789 | Tk0.017385 | - | Tk414,555 |
Apr-09 2019 | Tk0.398846 | Tk0.39612 | Tk0.405634 | Tk0.405634 | Tk110 | Tk9,674,184 |
Análisis de precios históricos y de mercado de IXTUS Edutainment (IXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 147 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.