Cap Mercado RM11.10T
2%
Volumen 24h RM694.11B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-30 2019 | RM0.00411421 | RM0.00406647 | RM0.00414358 | RM0.00410379 | RM43 | RM97,870 |
May-29 2019 | RM0.00410105 | RM0.00409015 | RM0.018586 | RM0.018586 | RM43 | RM443,280 |
May-28 2019 | RM0.018583 | RM0.018388 | RM0.018679 | RM0.018597 | RM5 | RM443,550 |
May-16 2019 | RM0.017845 | RM0.01754 | RM0.01823 | RM0.017918 | - | RM427,351 |
May-15 2019 | RM0.0003864 | RM0.00037352 | RM0.019048 | RM0.018908 | RM28 | RM450,972 |
May-14 2019 | RM0.018933 | RM0.018822 | RM0.018933 | RM0.018822 | RM5 | RM448,902 |
May-09 2019 | RM0.014371 | RM0.013939 | RM0.014371 | RM0.013943 | RM5 | RM332,540 |
May-08 2019 | RM0.013941 | RM0.013892 | RM0.013962 | RM0.013945 | RM5 | RM332,592 |
May-02 2019 | RM0.01271 | RM0.012541 | RM0.012727 | RM0.012553 | RM5 | RM299,394 |
May-01 2019 | RM0.012541 | RM0.012472 | RM0.01259 | RM0.012523 | RM5 | RM298,684 |
Apr-25 2019 | RM0.012244 | RM0.012116 | RM0.013048 | RM0.012882 | RM5 | RM307,247 |
Apr-24 2019 | RM0.012887 | RM0.012847 | RM0.012908 | RM0.012908 | RM5 | RM307,854 |
Apr-23 2019 | RM0.018423 | RM0.018312 | RM0.018596 | RM0.018401 | RM5 | RM438,879 |
Apr-22 2019 | RM0.00076494 | RM0.00074931 | RM0.0007675 | RM0.00075007 | - | RM17,885 |
Apr-09 2019 | RM0.017207 | RM0.017089 | RM0.0175 | RM0.0175 | RM5 | RM417,371 |
Análisis de precios históricos y de mercado de IXTUS Edutainment (IXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 147 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.