Cap Mercado R$11.93T
4.02%
Volumen 24h R$905.86B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-30 2019 | R$0.00443256 | R$0.00438112 | R$0.0044642 | R$0.00442134 | R$46 | R$105,443 |
May-29 2019 | R$0.00441838 | R$0.00440664 | R$0.020024 | R$0.020024 | R$46 | R$477,580 |
May-28 2019 | R$0.020021 | R$0.019811 | R$0.020124 | R$0.020036 | R$5 | R$477,870 |
May-16 2019 | R$0.019225 | R$0.018898 | R$0.019641 | R$0.019305 | - | R$460,418 |
May-15 2019 | R$0.0004163 | R$0.00040242 | R$0.020522 | R$0.020372 | R$31 | R$485,867 |
May-14 2019 | R$0.020398 | R$0.020278 | R$0.020398 | R$0.020278 | R$5 | R$483,637 |
May-09 2019 | R$0.015483 | R$0.015018 | R$0.015483 | R$0.015022 | R$5 | R$358,271 |
May-08 2019 | R$0.01502 | R$0.014967 | R$0.015042 | R$0.015024 | R$5 | R$358,328 |
May-02 2019 | R$0.013693 | R$0.013511 | R$0.013712 | R$0.013524 | R$5 | R$322,561 |
May-01 2019 | R$0.013511 | R$0.013437 | R$0.013565 | R$0.013492 | R$5 | R$321,795 |
Apr-25 2019 | R$0.013192 | R$0.013054 | R$0.014057 | R$0.013879 | R$5 | R$331,021 |
Apr-24 2019 | R$0.013884 | R$0.013842 | R$0.013907 | R$0.013906 | R$5 | R$331,675 |
Apr-23 2019 | R$0.019848 | R$0.019729 | R$0.020035 | R$0.019825 | R$5 | R$472,839 |
Apr-22 2019 | R$0.00082413 | R$0.00080729 | R$0.00082689 | R$0.00080811 | - | R$19,269 |
Apr-09 2019 | R$0.018538 | R$0.018412 | R$0.018854 | R$0.018854 | R$5 | R$449,666 |
Análisis de precios históricos y de mercado de IXTUS Edutainment (IXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 147 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.103 BRL.