Cap Mercado MX$39.83T
2.17%
Volumen 24h MX$2.41T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-30 2019 | MX$0.014743 | MX$0.014572 | MX$0.014848 | MX$0.014705 | MX$153 | MX$350,716 |
May-29 2019 | MX$0.014696 | MX$0.014657 | MX$0.066604 | MX$0.066604 | MX$153 | MX$1,588,484 |
May-28 2019 | MX$0.066593 | MX$0.065894 | MX$0.066937 | MX$0.066644 | MX$17 | MX$1,589,452 |
May-16 2019 | MX$0.063947 | MX$0.062857 | MX$0.06533 | MX$0.06421 | - | MX$1,531,403 |
May-15 2019 | MX$0.00138467 | MX$0.0013385 | MX$0.068261 | MX$0.067759 | MX$102 | MX$1,616,049 |
May-14 2019 | MX$0.067846 | MX$0.067449 | MX$0.067846 | MX$0.067449 | MX$17 | MX$1,608,631 |
May-09 2019 | MX$0.051499 | MX$0.049952 | MX$0.051499 | MX$0.049965 | MX$17 | MX$1,191,652 |
May-08 2019 | MX$0.049958 | MX$0.049784 | MX$0.050034 | MX$0.049973 | MX$17 | MX$1,191,838 |
May-02 2019 | MX$0.045547 | MX$0.04494 | MX$0.045609 | MX$0.044985 | MX$17 | MX$1,072,873 |
May-01 2019 | MX$0.044942 | MX$0.044695 | MX$0.045119 | MX$0.044878 | MX$17 | MX$1,070,327 |
Apr-25 2019 | MX$0.043879 | MX$0.043419 | MX$0.046758 | MX$0.046165 | MX$17 | MX$1,101,015 |
Apr-24 2019 | MX$0.046181 | MX$0.04604 | MX$0.046257 | MX$0.046255 | MX$17 | MX$1,103,188 |
Apr-23 2019 | MX$0.066019 | MX$0.065622 | MX$0.066641 | MX$0.065942 | MX$17 | MX$1,572,716 |
Apr-22 2019 | MX$0.00274116 | MX$0.00268515 | MX$0.00275033 | MX$0.00268786 | - | MX$64,091 |
Apr-09 2019 | MX$0.061662 | MX$0.06124 | MX$0.062711 | MX$0.062711 | MX$17 | MX$1,495,641 |
Análisis de precios históricos y de mercado de IXTUS Edutainment (IXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 147 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97316 MXN.