Cap Mercado £1.86T
3.54%
Volumen 24h £131.51B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-30 2019 | £0.00069276 | £0.00068472 | £0.00069771 | £0.00069101 | £7 | £16,480 |
May-29 2019 | £0.00069055 | £0.00068871 | £0.00312966 | £0.00312966 | £7 | £74,641 |
May-28 2019 | £0.00312915 | £0.00309632 | £0.0031453 | £0.00313156 | £1 | £74,687 |
May-16 2019 | £0.0030048 | £0.00295358 | £0.00306979 | £0.0030172 | - | £71,959 |
May-15 2019 | £0.00006506 | £0.00006289 | £0.00320753 | £0.00318395 | £5 | £75,936 |
May-14 2019 | £0.00318802 | £0.00316936 | £0.00318802 | £0.00316936 | £1 | £75,588 |
May-09 2019 | £0.0024199 | £0.00234719 | £0.0024199 | £0.00234782 | £1 | £55,994 |
May-08 2019 | £0.00234751 | £0.00233934 | £0.00235104 | £0.00234819 | £1 | £56,003 |
May-02 2019 | £0.0021402 | £0.00211171 | £0.00214315 | £0.00211381 | £1 | £50,413 |
May-01 2019 | £0.00211177 | £0.00210019 | £0.00212011 | £0.00210878 | £1 | £50,294 |
Apr-25 2019 | £0.00206183 | £0.00204025 | £0.00219711 | £0.00216925 | £1 | £51,735 |
Apr-24 2019 | £0.00217001 | £0.00216337 | £0.00217357 | £0.00217351 | £1 | £51,838 |
Apr-23 2019 | £0.00310216 | £0.00308352 | £0.00313142 | £0.00309858 | £1 | £73,900 |
Apr-22 2019 | £0.0001288 | £0.00012617 | £0.00012923 | £0.0001263 | - | £3,012 |
Apr-09 2019 | £0.00289743 | £0.00287763 | £0.00294674 | £0.00294674 | £1 | £70,279 |
Análisis de precios históricos y de mercado de IXTUS Edutainment (IXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 147 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79755 GBP.