Cap Mercado €2.18T
3.93%
Volumen 24h €146.15B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-30 2019 | €0.00080976 | €0.00080036 | €0.00081554 | €0.00080771 | €8 | €19,263 |
May-29 2019 | €0.00080717 | €0.00080502 | €0.0036582 | €0.0036582 | €8 | €87,246 |
May-28 2019 | €0.0036576 | €0.00361922 | €0.00367648 | €0.00366042 | €1 | €87,300 |
May-16 2019 | €0.00351226 | €0.00345238 | €0.00358821 | €0.00352674 | - | €84,111 |
May-15 2019 | €0.00007605 | €0.00007351 | €0.00374922 | €0.00372166 | €6 | €88,760 |
May-14 2019 | €0.00372641 | €0.0037046 | €0.00372641 | €0.0037046 | €1 | €88,353 |
May-09 2019 | €0.00282857 | €0.00274359 | €0.00282857 | €0.00274432 | €1 | €65,451 |
May-08 2019 | €0.00274396 | €0.0027344 | €0.00274809 | €0.00274475 | €1 | €65,461 |
May-02 2019 | €0.00250164 | €0.00246833 | €0.00250508 | €0.00247079 | €1 | €58,927 |
May-01 2019 | €0.00246841 | €0.00245487 | €0.00247815 | €0.00246491 | €1 | €58,787 |
Apr-25 2019 | €0.00241003 | €0.0023848 | €0.00256816 | €0.00253559 | €1 | €60,473 |
Apr-24 2019 | €0.00253648 | €0.00252872 | €0.00254065 | €0.00254057 | €1 | €60,592 |
Apr-23 2019 | €0.00362605 | €0.00360427 | €0.00366025 | €0.00362187 | €1 | €86,380 |
Apr-22 2019 | €0.00015055 | €0.00014748 | €0.00015106 | €0.00014762 | - | €3,520 |
Apr-09 2019 | €0.00338675 | €0.0033636 | €0.00344439 | €0.00344439 | €1 | €82,147 |
Análisis de precios históricos y de mercado de IXTUS Edutainment (IXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 147 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93224 EUR.