Cap Mercado S$3.27T
-2.28%
Volumen 24h S$176.01B
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-08 2021 | S$0.00875556 | S$0.00788159 | S$0.00902039 | S$0.00897728 | - | S$7,992,164 |
Jan-07 2021 | S$0.00897088 | S$0.00855075 | S$0.00939405 | S$0.00884131 | - | S$8,188,708 |
Jan-06 2021 | S$0.00885826 | S$0.00779481 | S$0.00885826 | S$0.00805681 | - | S$8,085,919 |
Jan-05 2021 | S$0.00805455 | S$0.00722774 | S$0.00827191 | S$0.00761902 | - | S$7,352,281 |
Jan-04 2021 | S$0.00761292 | S$0.00668203 | S$0.00844635 | S$0.00714495 | - | S$6,949,148 |
Jan-03 2021 | S$0.00712074 | S$0.00565117 | S$0.00737242 | S$0.00567296 | - | S$6,499,883 |
Jan-02 2021 | S$0.00567396 | S$0.00525967 | S$0.00576278 | S$0.00534945 | - | S$5,179,253 |
Jan-01 2021 | S$0.00534923 | S$0.005272 | S$0.00548741 | S$0.00540392 | - | S$4,882,841 |
Dec-31 2020 | S$0.00540508 | S$0.00532121 | S$0.00552475 | S$0.00550511 | - | S$4,933,818 |
Dec-30 2020 | S$0.00550501 | S$0.00528077 | S$0.00552477 | S$0.0053579 | - | S$5,025,034 |
Dec-29 2020 | S$0.00535912 | S$0.00506954 | S$0.00540502 | S$0.00534968 | - | S$4,891,868 |
Dec-28 2020 | S$0.00535078 | S$0.0049999 | S$0.00546306 | S$0.00500148 | - | S$4,884,254 |
Dec-27 2020 | S$0.00500944 | S$0.00460214 | S$0.00521049 | S$0.00465707 | - | S$4,572,677 |
Dec-26 2020 | S$0.00465818 | S$0.00452206 | S$0.00476611 | S$0.00458805 | - | S$4,252,040 |
Dec-25 2020 | S$0.00458806 | S$0.00443433 | S$0.00463675 | S$0.00447962 | - | S$4,188,026 |
Análisis de precios históricos y de mercado de IvyKoin (IVY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 954 días, desde el día 27-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35636 SGD.