Cap Mercado CA$3.32T
-2.11%
Volumen 24h CA$176.43B
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-08 2021 | CA$0.00887975 | CA$0.00799339 | CA$0.00914834 | CA$0.00910462 | - | CA$8,105,533 |
Jan-07 2021 | CA$0.00909813 | CA$0.00867204 | CA$0.0095273 | CA$0.00896672 | - | CA$8,304,865 |
Jan-06 2021 | CA$0.00898391 | CA$0.00790538 | CA$0.00898391 | CA$0.0081711 | - | CA$8,200,618 |
Jan-05 2021 | CA$0.0081688 | CA$0.00733026 | CA$0.00838924 | CA$0.0077271 | - | CA$7,456,574 |
Jan-04 2021 | CA$0.00772091 | CA$0.00677682 | CA$0.00856616 | CA$0.0072463 | - | CA$7,047,721 |
Jan-03 2021 | CA$0.00722174 | CA$0.00573134 | CA$0.007477 | CA$0.00575343 | - | CA$6,592,084 |
Jan-02 2021 | CA$0.00575445 | CA$0.00533428 | CA$0.00584452 | CA$0.00542533 | - | CA$5,252,721 |
Jan-01 2021 | CA$0.00542511 | CA$0.00534679 | CA$0.00556525 | CA$0.00548058 | - | CA$4,952,104 |
Dec-31 2020 | CA$0.00548175 | CA$0.00539669 | CA$0.00560312 | CA$0.0055832 | - | CA$5,003,805 |
Dec-30 2020 | CA$0.0055831 | CA$0.00535567 | CA$0.00560314 | CA$0.0054339 | - | CA$5,096,315 |
Dec-29 2020 | CA$0.00543514 | CA$0.00514145 | CA$0.00548169 | CA$0.00542557 | - | CA$4,961,259 |
Dec-28 2020 | CA$0.00542668 | CA$0.00507083 | CA$0.00554055 | CA$0.00507242 | - | CA$4,953,537 |
Dec-27 2020 | CA$0.0050805 | CA$0.00466742 | CA$0.0052844 | CA$0.00472313 | - | CA$4,637,541 |
Dec-26 2020 | CA$0.00472426 | CA$0.0045862 | CA$0.00483372 | CA$0.00465313 | - | CA$4,312,356 |
Dec-25 2020 | CA$0.00465314 | CA$0.00449723 | CA$0.00470252 | CA$0.00454316 | - | CA$4,247,433 |
Análisis de precios históricos y de mercado de IvyKoin (IVY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 954 días, desde el día 27-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3756 CAD.