Cap Mercado €2.26T
-1.99%
Volumen 24h €119.58B
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-08 2021 | €0.00600494 | €0.00540553 | €0.00618657 | €0.006157 | - | €5,481,370 |
Jan-07 2021 | €0.00615261 | €0.00586447 | €0.00644284 | €0.00606375 | - | €5,616,168 |
Jan-06 2021 | €0.00607537 | €0.00534601 | €0.00607537 | €0.00552571 | - | €5,545,671 |
Jan-05 2021 | €0.00552415 | €0.00495709 | €0.00567323 | €0.00522545 | - | €5,042,511 |
Jan-04 2021 | €0.00522126 | €0.00458283 | €0.00579287 | €0.00490031 | - | €4,766,024 |
Jan-03 2021 | €0.00488371 | €0.00387582 | €0.00505632 | €0.00389076 | - | €4,457,899 |
Jan-02 2021 | €0.00389144 | €0.00360731 | €0.00395236 | €0.00366888 | - | €3,552,155 |
Jan-01 2021 | €0.00366873 | €0.00361577 | €0.0037635 | €0.00370624 | - | €3,348,862 |
Dec-31 2020 | €0.00370703 | €0.00364951 | €0.00378911 | €0.00377564 | - | €3,383,825 |
Dec-30 2020 | €0.00377557 | €0.00362177 | €0.00378913 | €0.00367468 | - | €3,446,385 |
Dec-29 2020 | €0.00367552 | €0.00347691 | €0.00370699 | €0.00366904 | - | €3,355,054 |
Dec-28 2020 | €0.00366979 | €0.00342915 | €0.0037468 | €0.00343023 | - | €3,349,831 |
Dec-27 2020 | €0.00343569 | €0.00315634 | €0.00357358 | €0.00319402 | - | €3,136,139 |
Dec-26 2020 | €0.00319478 | €0.00310142 | €0.0032688 | €0.00314668 | - | €2,916,232 |
Dec-25 2020 | €0.00314669 | €0.00304125 | €0.00318008 | €0.00307231 | - | €2,872,328 |
Análisis de precios históricos y de mercado de IvyKoin (IVY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 954 días, desde el día 27-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.