Cap Mercado £1.93T
-3.08%
Volumen 24h £102.43B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-08 2021 | £0.00517357 | £0.00465715 | £0.00533006 | £0.00530459 | - | £4,722,493 |
Jan-07 2021 | £0.0053008 | £0.00505255 | £0.00555085 | £0.00522424 | - | £4,838,629 |
Jan-06 2021 | £0.00523426 | £0.00460587 | £0.00523426 | £0.00476069 | - | £4,777,891 |
Jan-05 2021 | £0.00475935 | £0.0042708 | £0.00488779 | £0.004502 | - | £4,344,392 |
Jan-04 2021 | £0.0044984 | £0.00394835 | £0.00499086 | £0.00422188 | - | £4,106,184 |
Jan-03 2021 | £0.00420757 | £0.00333922 | £0.00435629 | £0.00335209 | - | £3,840,718 |
Jan-02 2021 | £0.00335269 | £0.00310789 | £0.00340517 | £0.00316094 | - | £3,060,371 |
Jan-01 2021 | £0.00316081 | £0.00311517 | £0.00324245 | £0.00319312 | - | £2,885,224 |
Dec-31 2020 | £0.00319381 | £0.00314425 | £0.00326452 | £0.00325291 | - | £2,915,346 |
Dec-30 2020 | £0.00325286 | £0.00312035 | £0.00326453 | £0.00316593 | - | £2,969,244 |
Dec-29 2020 | £0.00316665 | £0.00299554 | £0.00319377 | £0.00316107 | - | £2,890,558 |
Dec-28 2020 | £0.00316172 | £0.00295439 | £0.00322807 | £0.00295532 | - | £2,886,058 |
Dec-27 2020 | £0.00296003 | £0.00271936 | £0.00307883 | £0.00275182 | - | £2,701,951 |
Dec-26 2020 | £0.00275247 | £0.00267204 | £0.00281625 | £0.00271103 | - | £2,512,489 |
Dec-25 2020 | £0.00271104 | £0.0026202 | £0.00273981 | £0.00264696 | - | £2,474,664 |
Análisis de precios históricos y de mercado de IvyKoin (IVY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 954 días, desde el día 27-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80146 GBP.