Cap Mercado HK$18.90T
-2.2%
Volumen 24h HK$1.01T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-08 2021 | HK$0.050461 | HK$0.045424 | HK$0.051987 | HK$0.051739 | - | HK$46,061,479 |
Jan-07 2021 | HK$0.051702 | HK$0.04928 | HK$0.054141 | HK$0.050955 | - | HK$47,194,227 |
Jan-06 2021 | HK$0.051053 | HK$0.044924 | HK$0.051053 | HK$0.046434 | - | HK$46,601,816 |
Jan-05 2021 | HK$0.046421 | HK$0.041655 | HK$0.047673 | HK$0.04391 | - | HK$42,373,622 |
Jan-04 2021 | HK$0.043875 | HK$0.03851 | HK$0.048679 | HK$0.041178 | - | HK$40,050,229 |
Jan-03 2021 | HK$0.041039 | HK$0.032569 | HK$0.042489 | HK$0.032695 | - | HK$37,460,971 |
Jan-02 2021 | HK$0.0327 | HK$0.030313 | HK$0.033212 | HK$0.03083 | - | HK$29,849,744 |
Jan-01 2021 | HK$0.030829 | HK$0.030384 | HK$0.031625 | HK$0.031144 | - | HK$28,141,424 |
Dec-31 2020 | HK$0.031151 | HK$0.030667 | HK$0.03184 | HK$0.031727 | - | HK$28,435,223 |
Dec-30 2020 | HK$0.031727 | HK$0.030434 | HK$0.031841 | HK$0.030879 | - | HK$28,960,930 |
Dec-29 2020 | HK$0.030886 | HK$0.029217 | HK$0.03115 | HK$0.030832 | - | HK$28,193,450 |
Dec-28 2020 | HK$0.030838 | HK$0.028816 | HK$0.031485 | HK$0.028825 | - | HK$28,149,567 |
Dec-27 2020 | HK$0.028871 | HK$0.026523 | HK$0.030029 | HK$0.02684 | - | HK$26,353,848 |
Dec-26 2020 | HK$0.026846 | HK$0.026062 | HK$0.027468 | HK$0.026442 | - | HK$24,505,910 |
Dec-25 2020 | HK$0.026442 | HK$0.025556 | HK$0.026723 | HK$0.025817 | - | HK$24,136,976 |
Análisis de precios históricos y de mercado de IvyKoin (IVY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 954 días, desde el día 27-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81715 HKD.