Cap Mercado NZ$4.02T
-2.52%
Volumen 24h NZ$214.38B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-08 2021 | NZ$0.010761 | NZ$0.00968719 | NZ$0.011086 | NZ$0.011033 | - | NZ$9,823,098 |
Jan-07 2021 | NZ$0.011026 | NZ$0.010509 | NZ$0.011546 | NZ$0.010866 | - | NZ$10,064,669 |
Jan-06 2021 | NZ$0.010887 | NZ$0.00958053 | NZ$0.010887 | NZ$0.00990256 | - | NZ$9,938,331 |
Jan-05 2021 | NZ$0.00989978 | NZ$0.00888355 | NZ$0.010166 | NZ$0.00936447 | - | NZ$9,036,624 |
Jan-04 2021 | NZ$0.00935697 | NZ$0.00821283 | NZ$0.010381 | NZ$0.00878179 | - | NZ$8,541,135 |
Jan-03 2021 | NZ$0.00875203 | NZ$0.00694581 | NZ$0.00906138 | NZ$0.00697258 | - | NZ$7,988,949 |
Jan-02 2021 | NZ$0.00697382 | NZ$0.00646462 | NZ$0.00708298 | NZ$0.00657496 | - | NZ$6,365,774 |
Jan-01 2021 | NZ$0.0065747 | NZ$0.00647977 | NZ$0.00674452 | NZ$0.00664191 | - | NZ$6,001,457 |
Dec-31 2020 | NZ$0.00664333 | NZ$0.00654026 | NZ$0.00679042 | NZ$0.00676628 | - | NZ$6,064,112 |
Dec-30 2020 | NZ$0.00676616 | NZ$0.00649054 | NZ$0.00679045 | NZ$0.00658535 | - | NZ$6,176,225 |
Dec-29 2020 | NZ$0.00658685 | NZ$0.00623093 | NZ$0.00664327 | NZ$0.00657525 | - | NZ$6,012,552 |
Dec-28 2020 | NZ$0.0065766 | NZ$0.00614534 | NZ$0.0067146 | NZ$0.00614727 | - | NZ$6,003,193 |
Dec-27 2020 | NZ$0.00615706 | NZ$0.00565645 | NZ$0.00640417 | NZ$0.00572397 | - | NZ$5,620,237 |
Dec-26 2020 | NZ$0.00572533 | NZ$0.00555802 | NZ$0.00585798 | NZ$0.00563913 | - | NZ$5,226,145 |
Dec-25 2020 | NZ$0.00563914 | NZ$0.0054502 | NZ$0.00569899 | NZ$0.00550586 | - | NZ$5,147,466 |
Análisis de precios históricos y de mercado de IvyKoin (IVY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 954 días, desde el día 27-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66709 NZD.