Cap Mercado MX$40.38T
-2.58%
Volumen 24h MX$2.23T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-08 2021 | MX$0.109216 | MX$0.098314 | MX$0.11252 | MX$0.111982 | - | MX$99,694,054 |
Jan-07 2021 | MX$0.111902 | MX$0.106661 | MX$0.117181 | MX$0.110286 | - | MX$102,145,740 |
Jan-06 2021 | MX$0.110497 | MX$0.097232 | MX$0.110497 | MX$0.1005 | - | MX$100,863,544 |
Jan-05 2021 | MX$0.100472 | MX$0.090158 | MX$0.103183 | MX$0.095039 | - | MX$91,712,170 |
Jan-04 2021 | MX$0.094963 | MX$0.083351 | MX$0.105359 | MX$0.089125 | - | MX$86,683,489 |
Jan-03 2021 | MX$0.088823 | MX$0.070492 | MX$0.091963 | MX$0.070764 | - | MX$81,079,378 |
Jan-02 2021 | MX$0.070776 | MX$0.065609 | MX$0.071884 | MX$0.066728 | - | MX$64,605,873 |
Jan-01 2021 | MX$0.066726 | MX$0.065762 | MX$0.068449 | MX$0.067408 | - | MX$60,908,437 |
Dec-31 2020 | MX$0.067422 | MX$0.066376 | MX$0.068915 | MX$0.06867 | - | MX$61,544,326 |
Dec-30 2020 | MX$0.068669 | MX$0.065872 | MX$0.068915 | MX$0.066834 | - | MX$62,682,151 |
Dec-29 2020 | MX$0.066849 | MX$0.063237 | MX$0.067422 | MX$0.066731 | - | MX$61,021,039 |
Dec-28 2020 | MX$0.066745 | MX$0.062368 | MX$0.068146 | MX$0.062388 | - | MX$60,926,061 |
Dec-27 2020 | MX$0.062487 | MX$0.057407 | MX$0.064995 | MX$0.058092 | - | MX$57,039,462 |
Dec-26 2020 | MX$0.058106 | MX$0.056408 | MX$0.059452 | MX$0.057231 | - | MX$53,039,841 |
Dec-25 2020 | MX$0.057231 | MX$0.055313 | MX$0.057838 | MX$0.055878 | - | MX$52,241,332 |
Análisis de precios históricos y de mercado de IvyKoin (IVY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 954 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9192 MXN.