Cap Mercado R$12.19T
-1.97%
Volumen 24h R$661.87B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-08 2021 | R$0.032853 | R$0.029574 | R$0.033847 | R$0.033685 | - | R$29,989,177 |
Jan-07 2021 | R$0.033661 | R$0.032085 | R$0.035249 | R$0.033175 | - | R$30,726,674 |
Jan-06 2021 | R$0.033239 | R$0.029248 | R$0.033239 | R$0.030231 | - | R$30,340,974 |
Jan-05 2021 | R$0.030223 | R$0.02712 | R$0.031038 | R$0.028589 | - | R$27,588,130 |
Jan-04 2021 | R$0.028566 | R$0.025073 | R$0.031693 | R$0.02681 | - | R$26,075,442 |
Jan-03 2021 | R$0.026719 | R$0.021205 | R$0.027663 | R$0.021286 | - | R$24,389,658 |
Jan-02 2021 | R$0.02129 | R$0.019736 | R$0.021623 | R$0.020072 | - | R$19,434,228 |
Jan-01 2021 | R$0.020072 | R$0.019782 | R$0.02059 | R$0.020277 | - | R$18,321,994 |
Dec-31 2020 | R$0.020281 | R$0.019966 | R$0.02073 | R$0.020656 | - | R$18,513,278 |
Dec-30 2020 | R$0.020656 | R$0.019815 | R$0.02073 | R$0.020104 | - | R$18,855,549 |
Dec-29 2020 | R$0.020109 | R$0.019022 | R$0.020281 | R$0.020073 | - | R$18,355,867 |
Dec-28 2020 | R$0.020077 | R$0.018761 | R$0.020499 | R$0.018767 | - | R$18,327,296 |
Dec-27 2020 | R$0.018797 | R$0.017268 | R$0.019551 | R$0.017474 | - | R$17,158,160 |
Dec-26 2020 | R$0.017479 | R$0.016968 | R$0.017883 | R$0.017215 | - | R$15,955,026 |
Dec-25 2020 | R$0.017215 | R$0.016639 | R$0.017398 | R$0.016808 | - | R$15,714,825 |
Análisis de precios históricos y de mercado de IvyKoin (IVY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 954 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0895 BRL.