Cap Mercado ₩3,117.41T
2.51%
Volumen 24h ₩152.36T
BTC % 50.29%
-0.17%
ETH % 16.11%
-0.68%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-06 2024 | ₩0.032241 | ₩0.030478 | ₩0.032244 | ₩0.030574 | ₩148,061 | ₩17,595,965 |
Jul-05 2024 | ₩0.030634 | ₩0.029278 | ₩0.030732 | ₩0.030331 | ₩869,774 | ₩16,719,108 |
Jul-04 2024 | ₩0.031366 | ₩0.030951 | ₩0.031737 | ₩0.031707 | ₩971,477 | ₩17,118,235 |
Jul-03 2024 | ₩0.031707 | ₩0.031696 | ₩0.0326 | ₩0.0326 | ₩67,101 | ₩17,304,692 |
Jul-02 2024 | ₩0.0326 | ₩0.032422 | ₩0.032744 | ₩0.032744 | ₩90,192 | ₩17,792,093 |
Jul-01 2024 | ₩0.032736 | ₩0.032666 | ₩0.033129 | ₩0.032666 | ₩74,930 | ₩17,866,269 |
Jun-30 2024 | ₩0.032312 | ₩0.031195 | ₩0.032312 | ₩0.031195 | ₩112,339 | ₩17,634,936 |
Jun-29 2024 | ₩0.031195 | ₩0.031099 | ₩0.031858 | ₩0.031364 | ₩78,991 | ₩17,025,100 |
Jun-28 2024 | ₩0.031364 | ₩0.031364 | ₩0.03228 | ₩0.03154 | ₩285,625 | ₩17,117,517 |
Jun-27 2024 | ₩0.03154 | ₩0.030087 | ₩0.03154 | ₩0.030112 | ₩199,781 | ₩17,213,486 |
Jun-26 2024 | ₩0.030112 | ₩0.028424 | ₩0.030112 | ₩0.028424 | ₩479,817 | ₩16,434,032 |
Jun-25 2024 | ₩0.028424 | ₩0.027528 | ₩0.028481 | ₩0.027528 | ₩126,337 | ₩15,512,564 |
Jun-24 2024 | ₩0.027528 | ₩0.02683 | ₩0.02791 | ₩0.02791 | ₩232,735 | ₩15,023,916 |
Jun-23 2024 | ₩0.02791 | ₩0.027294 | ₩0.028574 | ₩0.028572 | ₩291,636 | ₩15,231,988 |
Jun-22 2024 | ₩0.028876 | ₩0.028261 | ₩0.030482 | ₩0.030482 | ₩313,664 | ₩15,759,692 |
Análisis de precios históricos y de mercado de Islander (ISA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 911 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1377.56 KRW.