Cap Mercado ₱137.70T
2.79%
Volumen 24h ₱5.97T
-8.66%
BTC % 50.09%
0.65%
ETH % 16.27%
-0.55%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-13 2024 | ₱0.294521 | ₱0.291537 | ₱0.295928 | ₱0.291537 | ₱18,149,747 | ₱7,890,242,125 |
Jul-12 2024 | ₱0.291537 | ₱0.100609 | ₱0.299097 | ₱0.100609 | ₱26,032,616 | ₱7,810,315,843 |
Jul-11 2024 | ₱0.299115 | ₱0.100998 | ₱0.299526 | ₱0.294446 | ₱19,020,806 | ₱8,013,330,871 |
Jul-10 2024 | ₱0.294446 | ₱0.29251 | ₱0.29561 | ₱0.29251 | ₱24,279,656 | ₱7,888,229,220 |
Jul-09 2024 | ₱0.29251 | ₱0.291176 | ₱0.304745 | ₱0.291176 | ₱24,887,849 | ₱7,836,367,571 |
Jul-08 2024 | ₱0.291176 | ₱0.284848 | ₱0.29208 | ₱0.284854 | ₱23,463,220 | ₱7,800,631,325 |
Jul-07 2024 | ₱0.284865 | ₱0.270847 | ₱0.28619 | ₱0.284968 | ₱27,227,720 | ₱7,631,555,327 |
Jul-06 2024 | ₱0.28494 | ₱0.275026 | ₱0.28494 | ₱0.277502 | ₱13,965,036 | ₱7,633,575,786 |
Jul-05 2024 | ₱0.277502 | ₱0.265461 | ₱0.292054 | ₱0.292054 | ₱15,891,175 | ₱7,434,304,254 |
Jul-04 2024 | ₱0.292071 | ₱0.098115 | ₱0.292071 | ₱0.288337 | ₱20,436,534 | ₱7,824,615,876 |
Jul-03 2024 | ₱0.288337 | ₱0.288337 | ₱0.300301 | ₱0.299912 | ₱26,491,847 | ₱7,724,585,338 |
Jul-02 2024 | ₱0.300202 | ₱0.298498 | ₱0.300278 | ₱0.298527 | ₱29,411,446 | ₱8,042,430,989 |
Jul-01 2024 | ₱0.298997 | ₱0.285347 | ₱0.298997 | ₱0.285347 | ₱14,919,544 | ₱8,010,152,710 |
Jun-30 2024 | ₱0.285347 | ₱0.285343 | ₱0.306932 | ₱0.30182 | ₱35,550,158 | ₱7,644,465,755 |
Jun-29 2024 | ₱0.30182 | ₱0.301538 | ₱0.307525 | ₱0.3059 | ₱22,169,335 | ₱8,085,796,655 |
Análisis de precios históricos y de mercado de inSure (SURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1649 días, desde el día 08-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.4135 PHP.