Cap Mercado HK$19.44T
-0.89%
Volumen 24h HK$1.11T
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-27 2021 | HK$0.00078439 | HK$0.00078439 | HK$0.00357193 | HK$0.00316352 | HK$26,180 | HK$316,345 |
Feb-26 2021 | HK$0.00316524 | HK$0.00226298 | HK$0.00703983 | HK$0.00662385 | HK$332,380 | HK$662,377 |
Feb-25 2021 | HK$0.00663775 | HK$0.00511823 | HK$0.00774886 | HK$0.00605205 | HK$1,199,741 | HK$605,205 |
Feb-24 2021 | HK$0.00648638 | HK$0.0054583 | HK$0.00842446 | HK$0.00586944 | HK$913,107 | HK$586,937 |
Feb-23 2021 | HK$0.00640656 | HK$0.0054494 | HK$0.00792873 | HK$0.00739247 | HK$776,370 | HK$739,240 |
Feb-22 2021 | HK$0.00737474 | HK$0.00680341 | HK$0.011397 | HK$0.010582 | HK$1,499,224 | HK$1,058,248 |
Feb-21 2021 | HK$0.010583 | HK$0.00934937 | HK$0.011745 | HK$0.010194 | HK$1,301,472 | HK$1,019,454 |
Feb-20 2021 | HK$0.010739 | HK$0.010117 | HK$0.013203 | HK$0.01209 | HK$2,083,794 | HK$1,209,020 |
Feb-19 2021 | HK$0.013604 | HK$0.011533 | HK$0.015805 | HK$0.015671 | HK$3,841,714 | HK$1,567,182 |
Feb-18 2021 | HK$0.01516 | HK$0.00908624 | HK$0.023298 | HK$0.015805 | HK$15,676,352 | HK$1,580,585 |
Feb-17 2021 | HK$0.014384 | HK$0.013177 | HK$0.128936 | HK$0.119785 | HK$23,030,431 | HK$11,978,584 |
Feb-16 2021 | HK$0.119428 | HK$0.108176 | HK$0.135869 | HK$0.123678 | HK$12,753,947 | HK$12,367,823 |
Feb-15 2021 | HK$0.124592 | HK$0.085583 | HK$0.124982 | HK$0.098613 | HK$11,027,213 | HK$9,861,307 |
Feb-14 2021 | HK$0.100687 | HK$0.089205 | HK$0.132361 | HK$0.104047 | HK$12,389,856 | HK$10,404,724 |
Feb-13 2021 | HK$0.103447 | HK$0.071739 | HK$0.106982 | HK$0.071739 | HK$9,782,468 | HK$7,173,971 |
Análisis de precios históricos y de mercado de Insolar (XNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1140 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81041 HKD.