Cap Mercado R$14.59T
3.91%
Volumen 24h R$915.94B
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-18 2024 | R$0.010205 | R$0.010205 | R$0.010214 | R$0.010214 | R$28 | R$10,205,332 |
Jul-17 2024 | R$0.010214 | R$0.010214 | R$0.010214 | R$0.010214 | - | R$10,214,200 |
Jul-16 2024 | R$0.010214 | R$0.010214 | R$0.010214 | R$0.010214 | - | R$10,214,200 |
Jul-15 2024 | R$0.010214 | R$0.010211 | R$0.010214 | R$0.010211 | R$110 | R$10,214,200 |
Jul-14 2024 | R$0.010211 | R$0.010211 | R$0.010211 | R$0.010211 | - | R$10,211,386 |
Jul-13 2024 | R$0.010211 | R$0.010211 | R$0.010314 | R$0.010314 | R$20,552 | R$10,211,386 |
Jul-12 2024 | R$0.010314 | R$0.010314 | R$0.010314 | R$0.010314 | - | R$10,314,313 |
Jul-11 2024 | R$0.010314 | R$0.010314 | R$0.010324 | R$0.010324 | R$281 | R$10,314,313 |
Jul-10 2024 | R$0.010324 | R$0.010324 | R$0.010324 | R$0.010324 | - | R$10,324,225 |
Jul-09 2024 | R$0.010324 | R$0.010324 | R$0.010324 | R$0.010324 | - | R$10,324,225 |
Jul-08 2024 | R$0.010324 | R$0.010313 | R$0.010324 | R$0.010313 | - | R$10,324,225 |
Jul-07 2024 | R$0.010313 | R$0.010312 | R$0.010313 | R$0.010312 | R$0 | R$10,313,855 |
Jul-06 2024 | R$0.010312 | R$0.010312 | R$0.010312 | R$0.010312 | - | R$10,312,784 |
Jul-05 2024 | R$0.010312 | R$0.010307 | R$0.010312 | R$0.010307 | R$5 | R$10,312,784 |
Jul-04 2024 | R$0.010307 | R$0.010307 | R$0.010307 | R$0.010307 | - | R$10,307,689 |
Análisis de precios históricos y de mercado de Infinity PAD (IPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1045 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6046 BRL.