Cap Mercado £2.02T
0.15%
Volumen 24h £133.96B
33.49%
BTC % 51.16%
0.54%
ETH % 15.86%
-1.19%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-18 2021 | £0.035919 | £0.034807 | £0.036316 | £0.0357 | - | £1,652,888 |
Oct-17 2021 | £0.03571 | £0.034315 | £0.035754 | £0.035317 | - | £1,643,261 |
Oct-16 2021 | £0.035313 | £0.034919 | £0.036119 | £0.035724 | - | £1,624,975 |
Oct-15 2021 | £0.035743 | £0.032983 | £0.036398 | £0.033246 | - | £1,644,785 |
Oct-14 2021 | £0.033253 | £0.033034 | £0.033917 | £0.033292 | - | £1,530,204 |
Oct-13 2021 | £0.033299 | £0.031535 | £0.033459 | £0.032503 | - | £1,532,325 |
Oct-12 2021 | £0.032516 | £0.031597 | £0.075628 | £0.075573 | - | £1,496,265 |
Oct-11 2021 | £0.075544 | £0.025763 | £0.075978 | £0.031767 | £58 | £3,476,261 |
Oct-10 2021 | £0.031789 | £0.011428 | £0.048203 | £0.048034 | £105 | £1,462,824 |
Oct-09 2021 | £0.048026 | £0.043026 | £0.048171 | £0.046743 | £559 | £2,209,994 |
Oct-08 2021 | £0.046731 | £0.046599 | £0.074384 | £0.073649 | £104 | £2,150,382 |
Oct-07 2021 | £0.073645 | £0.049257 | £0.073752 | £0.050947 | £330 | £3,388,884 |
Oct-06 2021 | £0.050978 | £0.046462 | £0.051137 | £0.047407 | £348 | £2,345,829 |
Oct-05 2021 | £0.047385 | £0.045761 | £0.054095 | £0.052792 | £57 | £2,180,471 |
Oct-04 2021 | £0.05279 | £0.043523 | £0.053162 | £0.044356 | £55 | £2,429,179 |
Análisis de precios históricos y de mercado de Incent (INCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1776 días, desde el día 11-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77333 GBP.