Cap Mercado Bs.94.68T
3.39%
Volumen 24h Bs.5.64T
7.4%
BTC % 50.83%
1.18%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-30 2022 | Bs.0.00771372 | Bs.0.00771372 | Bs.0.00771372 | Bs.0.00771372 | - | Bs.11,158,741 |
Jun-29 2022 | Bs.0.00771372 | Bs.0.00771372 | Bs.0.00771372 | Bs.0.00771372 | - | Bs.11,158,741 |
Jun-28 2022 | Bs.0.00771372 | Bs.0.00771372 | Bs.0.00771372 | Bs.0.00771372 | - | Bs.11,158,741 |
Jun-27 2022 | Bs.0.00771372 | Bs.0.00771372 | Bs.0.00771372 | Bs.0.00771372 | - | Bs.11,158,741 |
Jun-26 2022 | Bs.0.00771372 | Bs.0.00771372 | Bs.0.00771372 | Bs.0.00771372 | - | Bs.11,158,741 |
Jun-25 2022 | Bs.0.00771372 | Bs.0.00771372 | Bs.0.00771372 | Bs.0.00771372 | - | Bs.11,158,741 |
Jun-24 2022 | Bs.0.00771372 | Bs.0.00758967 | Bs.0.00776825 | Bs.0.00770186 | - | Bs.11,158,741 |
Jun-23 2022 | Bs.0.00770231 | Bs.0.00728744 | Bs.0.00772054 | Bs.0.00730077 | - | Bs.11,142,241 |
Jun-22 2022 | Bs.0.00730092 | Bs.0.00725017 | Bs.0.00761095 | Bs.0.00756845 | - | Bs.10,561,586 |
Jun-21 2022 | Bs.0.00756523 | Bs.0.00745728 | Bs.0.00789765 | Bs.0.00752275 | - | Bs.10,943,935 |
Jun-20 2022 | Bs.0.00752466 | Bs.0.00719212 | Bs.0.00763928 | Bs.0.0075078 | - | Bs.10,885,249 |
Jun-19 2022 | Bs.0.00750776 | Bs.0.00659962 | Bs.0.00755545 | Bs.0.00694436 | - | Bs.10,860,801 |
Jun-18 2022 | Bs.0.00694682 | Bs.0.00646866 | Bs.0.00757452 | Bs.0.0074786 | - | Bs.10,049,341 |
Jun-17 2022 | Bs.0.00747789 | Bs.0.00742493 | Bs.0.00775982 | Bs.0.00744656 | - | Bs.10,817,581 |
Jun-16 2022 | Bs.0.00744507 | Bs.0.00740254 | Bs.0.00835363 | Bs.0.00824674 | - | Bs.10,770,113 |
Análisis de precios históricos y de mercado de iDealCash (DEAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1357 días, desde el día 31-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52833 VES.