Cap Mercado MX$46.48T
-1.27%
Volumen 24h MX$3.11T
-4.68%
BTC % 50.77%
0%
ETH % 16.08%
0.8%
Monedas
28.187
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-21 2019 | MX$3.9354 | MX$3.9354 | MX$3.9354 | MX$3.9354 | - | MX$389,332,854 |
Jul-20 2019 | MX$3.9354 | MX$3.9354 | MX$3.9354 | MX$3.9354 | - | MX$389,332,854 |
Jul-19 2019 | MX$3.9354 | MX$3.9354 | MX$3.9354 | MX$3.9354 | - | MX$389,332,854 |
Jul-18 2019 | MX$3.9354 | MX$3.8491 | MX$3.9688 | MX$3.8792 | - | MX$389,332,854 |
Jul-17 2019 | MX$3.8769 | MX$3.6181 | MX$3.9915 | MX$3.7894 | MX$19,110 | MX$383,547,615 |
Jul-16 2019 | MX$3.7972 | MX$3.6815 | MX$4.5774 | MX$3.8672 | MX$24,788 | MX$375,665,558 |
Jul-15 2019 | MX$3.8710 | MX$3.2421 | MX$4.9678 | MX$4.2599 | MX$37,741 | MX$382,964,551 |
Jul-14 2019 | MX$4.2574 | MX$4.1282 | MX$5.644 | MX$4.2691 | MX$47,685 | MX$421,195,524 |
Jul-13 2019 | MX$4.2673 | MX$3.9133 | MX$6.149 | MX$4.2417 | MX$24,372 | MX$422,166,844 |
Jul-12 2019 | MX$4.2401 | MX$3.9653 | MX$4.3061 | MX$4.0343 | MX$10,725 | MX$419,477,639 |
Jul-11 2019 | MX$4.0311 | MX$3.9272 | MX$4.6964 | MX$4.6741 | MX$19,199 | MX$398,803,065 |
Jul-10 2019 | MX$4.6735 | MX$4.2594 | MX$5.120 | MX$4.7872 | MX$34,139 | MX$462,351,052 |
Jul-09 2019 | MX$4.7874 | MX$4.5337 | MX$5.173 | MX$4.9602 | MX$20,692 | MX$473,620,770 |
Jul-08 2019 | MX$4.9538 | MX$4.6646 | MX$5.020 | MX$4.7320 | MX$10,869 | MX$490,088,537 |
Jul-07 2019 | MX$4.7321 | MX$4.4577 | MX$5.067 | MX$4.4884 | MX$45,381 | MX$468,150,486 |
Análisis de precios históricos y de mercado de Iconomi (ICN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1025 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.15789 MXN.