Cap Mercado NZ$4.09T
4.99%
Volumen 24h NZ$242.32B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.024264 | NZ$0.021968 | NZ$0.025115 | NZ$0.022782 | NZ$39,278 | - |
May-02 2024 | NZ$0.022783 | NZ$0.021321 | NZ$0.022847 | NZ$0.02261 | NZ$88,950 | - |
May-01 2024 | NZ$0.02261 | NZ$0.020462 | NZ$0.023744 | NZ$0.022275 | NZ$109,565 | - |
Apr-30 2024 | NZ$0.022278 | NZ$0.021223 | NZ$0.022942 | NZ$0.022939 | NZ$34,099 | - |
Apr-29 2024 | NZ$0.022661 | NZ$0.022145 | NZ$0.024252 | NZ$0.023975 | NZ$14,405 | - |
Apr-28 2024 | NZ$0.023974 | NZ$0.023169 | NZ$0.023977 | NZ$0.023433 | NZ$3,185 | - |
Apr-27 2024 | NZ$0.023433 | NZ$0.022958 | NZ$0.023561 | NZ$0.023333 | NZ$2,342 | - |
Apr-26 2024 | NZ$0.023333 | NZ$0.022438 | NZ$0.024257 | NZ$0.023715 | NZ$12,583 | - |
Apr-25 2024 | NZ$0.023479 | NZ$0.022677 | NZ$0.024456 | NZ$0.022865 | NZ$14,345 | - |
Apr-24 2024 | NZ$0.023995 | NZ$0.023692 | NZ$0.02593 | NZ$0.025167 | NZ$42,184 | - |
Apr-23 2024 | NZ$0.025174 | NZ$0.024976 | NZ$0.025984 | NZ$0.025857 | NZ$11,938 | - |
Apr-22 2024 | NZ$0.025897 | NZ$0.024802 | NZ$0.026388 | NZ$0.026046 | NZ$60,813 | - |
Apr-21 2024 | NZ$0.02616 | NZ$0.025601 | NZ$0.027558 | NZ$0.025983 | NZ$6,977 | - |
Apr-20 2024 | NZ$0.025982 | NZ$0.023444 | NZ$0.026317 | NZ$0.023614 | NZ$43,840 | - |
Apr-19 2024 | NZ$0.023753 | NZ$0.021975 | NZ$0.024964 | NZ$0.024964 | NZ$26,057 | - |
Análisis de precios históricos y de mercado de HydraDX (HDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 459 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.