Cap Mercado MX$42.04T
2.45%
Volumen 24h MX$2.07T
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.247497 | MX$0.224074 | MX$0.25617 | MX$0.232381 | MX$400,631 | - |
May-02 2024 | MX$0.23239 | MX$0.217478 | MX$0.233036 | MX$0.230624 | MX$907,269 | - |
May-01 2024 | MX$0.230624 | MX$0.208715 | MX$0.242187 | MX$0.227207 | MX$1,117,535 | - |
Apr-30 2024 | MX$0.227231 | MX$0.216473 | MX$0.23401 | MX$0.233976 | MX$347,805 | - |
Apr-29 2024 | MX$0.231137 | MX$0.22588 | MX$0.247368 | MX$0.244548 | MX$146,925 | - |
Apr-28 2024 | MX$0.244534 | MX$0.236319 | MX$0.24457 | MX$0.23902 | MX$32,486 | - |
Apr-27 2024 | MX$0.23902 | MX$0.234173 | MX$0.240327 | MX$0.238 | MX$23,890 | - |
Apr-26 2024 | MX$0.237993 | MX$0.228865 | MX$0.247421 | MX$0.241893 | MX$128,345 | - |
Apr-25 2024 | MX$0.239488 | MX$0.231307 | MX$0.249454 | MX$0.23322 | MX$146,314 | - |
Apr-24 2024 | MX$0.244744 | MX$0.241655 | MX$0.264487 | MX$0.256706 | MX$430,265 | - |
Apr-23 2024 | MX$0.256774 | MX$0.25475 | MX$0.265037 | MX$0.26374 | MX$121,764 | - |
Apr-22 2024 | MX$0.264149 | MX$0.252982 | MX$0.269157 | MX$0.265672 | MX$620,282 | - |
Apr-21 2024 | MX$0.266827 | MX$0.261126 | MX$0.281091 | MX$0.265026 | MX$71,164 | - |
Apr-20 2024 | MX$0.265014 | MX$0.239125 | MX$0.268435 | MX$0.240862 | MX$447,155 | - |
Apr-19 2024 | MX$0.242284 | MX$0.224143 | MX$0.25463 | MX$0.25463 | MX$265,780 | - |
Análisis de precios históricos y de mercado de HydraDX (HDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 459 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.