Cap Mercado €2.31T
6.47%
Volumen 24h €135.99B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.013543 | €0.012262 | €0.014018 | €0.012716 | €21,924 | - |
May-02 2024 | €0.012717 | €0.011901 | €0.012752 | €0.01262 | €49,648 | - |
May-01 2024 | €0.01262 | €0.011421 | €0.013253 | €0.012433 | €61,155 | - |
Apr-30 2024 | €0.012434 | €0.011846 | €0.012805 | €0.012803 | €19,033 | - |
Apr-29 2024 | €0.012648 | €0.01236 | €0.013536 | €0.013382 | €8,040 | - |
Apr-28 2024 | €0.013381 | €0.012932 | €0.013383 | €0.013079 | €1,778 | - |
Apr-27 2024 | €0.013079 | €0.012814 | €0.013151 | €0.013024 | €1,307 | - |
Apr-26 2024 | €0.013023 | €0.012524 | €0.013539 | €0.013237 | €7,023 | - |
Apr-25 2024 | €0.013105 | €0.012657 | €0.01365 | €0.012762 | €8,007 | - |
Apr-24 2024 | €0.013393 | €0.013224 | €0.014473 | €0.014047 | €23,545 | - |
Apr-23 2024 | €0.014051 | €0.01394 | €0.014503 | €0.014432 | €6,663 | - |
Apr-22 2024 | €0.014455 | €0.013843 | €0.014729 | €0.014538 | €33,944 | - |
Apr-21 2024 | €0.014601 | €0.014289 | €0.015382 | €0.014503 | €3,894 | - |
Apr-20 2024 | €0.014502 | €0.013085 | €0.014689 | €0.01318 | €24,470 | - |
Apr-19 2024 | €0.013258 | €0.012265 | €0.013934 | €0.013934 | €14,544 | - |
Análisis de precios históricos y de mercado de HydraDX (HDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 459 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.