Cap Mercado €2.31T 6.47%
Volumen 24h €135.99B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Monedas 26.965 +12
Exchanges 885
Ultima actualización 47 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.013543 €0.012262 €0.014018 €0.012716 €21,924 -
May-02 2024 €0.012717 €0.011901 €0.012752 €0.01262 €49,648 -
May-01 2024 €0.01262 €0.011421 €0.013253 €0.012433 €61,155 -
Apr-30 2024 €0.012434 €0.011846 €0.012805 €0.012803 €19,033 -
Apr-29 2024 €0.012648 €0.01236 €0.013536 €0.013382 €8,040 -
Apr-28 2024 €0.013381 €0.012932 €0.013383 €0.013079 €1,778 -
Apr-27 2024 €0.013079 €0.012814 €0.013151 €0.013024 €1,307 -
Apr-26 2024 €0.013023 €0.012524 €0.013539 €0.013237 €7,023 -
Apr-25 2024 €0.013105 €0.012657 €0.01365 €0.012762 €8,007 -
Apr-24 2024 €0.013393 €0.013224 €0.014473 €0.014047 €23,545 -
Apr-23 2024 €0.014051 €0.01394 €0.014503 €0.014432 €6,663 -
Apr-22 2024 €0.014455 €0.013843 €0.014729 €0.014538 €33,944 -
Apr-21 2024 €0.014601 €0.014289 €0.015382 €0.014503 €3,894 -
Apr-20 2024 €0.014502 €0.013085 €0.014689 €0.01318 €24,470 -
Apr-19 2024 €0.013258 €0.012265 €0.013934 €0.013934 €14,544 -

Análisis de precios históricos y de mercado de HydraDX (HDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 459 días, desde el día 31-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.