Cap Mercado £1.96T
4.34%
Volumen 24h £117.97B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.011622 | £0.010522 | £0.01203 | £0.010913 | £18,814 | - |
May-02 2024 | £0.010913 | £0.010213 | £0.010943 | £0.01083 | £42,607 | - |
May-01 2024 | £0.01083 | £0.00980161 | £0.011373 | £0.01067 | £52,481 | - |
Apr-30 2024 | £0.010671 | £0.010165 | £0.010989 | £0.010987 | £16,334 | - |
Apr-29 2024 | £0.010854 | £0.010607 | £0.011616 | £0.011484 | £6,900 | - |
Apr-28 2024 | £0.011483 | £0.011097 | £0.011485 | £0.011224 | £1,526 | - |
Apr-27 2024 | £0.011224 | £0.010997 | £0.011286 | £0.011176 | £1,122 | - |
Apr-26 2024 | £0.011176 | £0.010747 | £0.011619 | £0.011359 | £6,027 | - |
Apr-25 2024 | £0.011246 | £0.010862 | £0.011714 | £0.010952 | £6,871 | - |
Apr-24 2024 | £0.011493 | £0.011348 | £0.01242 | £0.012055 | £20,206 | - |
Apr-23 2024 | £0.012058 | £0.011963 | £0.012446 | £0.012385 | £5,718 | - |
Apr-22 2024 | £0.012404 | £0.01188 | £0.01264 | £0.012476 | £29,130 | - |
Apr-21 2024 | £0.01253 | £0.012262 | £0.0132 | £0.012446 | £3,342 | - |
Apr-20 2024 | £0.012445 | £0.011229 | £0.012606 | £0.011311 | £20,999 | - |
Apr-19 2024 | £0.011378 | £0.010526 | £0.011957 | £0.011957 | £12,481 | - |
Análisis de precios históricos y de mercado de HydraDX (HDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 459 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.