Cap Mercado HK$19.32T
4.01%
Volumen 24h HK$986.64B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.113937 | HK$0.103154 | HK$0.11793 | HK$0.106978 | HK$184,434 | - |
May-02 2024 | HK$0.106983 | HK$0.100118 | HK$0.10728 | HK$0.10617 | HK$417,670 | - |
May-01 2024 | HK$0.10617 | HK$0.096084 | HK$0.111493 | HK$0.104597 | HK$514,468 | - |
Apr-30 2024 | HK$0.104608 | HK$0.099655 | HK$0.107728 | HK$0.107713 | HK$160,115 | - |
Apr-29 2024 | HK$0.106406 | HK$0.103986 | HK$0.113878 | HK$0.11258 | HK$67,638 | - |
Apr-28 2024 | HK$0.112573 | HK$0.108792 | HK$0.11259 | HK$0.110035 | HK$14,955 | - |
Apr-27 2024 | HK$0.110035 | HK$0.107803 | HK$0.110636 | HK$0.109565 | HK$10,998 | - |
Apr-26 2024 | HK$0.109562 | HK$0.10536 | HK$0.113902 | HK$0.111357 | HK$59,085 | - |
Apr-25 2024 | HK$0.11025 | HK$0.106484 | HK$0.114838 | HK$0.107365 | HK$67,357 | - |
Apr-24 2024 | HK$0.11267 | HK$0.111248 | HK$0.121759 | HK$0.118177 | HK$198,077 | - |
Apr-23 2024 | HK$0.118208 | HK$0.117276 | HK$0.122012 | HK$0.121415 | HK$56,055 | - |
Apr-22 2024 | HK$0.121603 | HK$0.116462 | HK$0.123909 | HK$0.122304 | HK$285,553 | - |
Apr-21 2024 | HK$0.122836 | HK$0.120212 | HK$0.129403 | HK$0.122007 | HK$32,761 | - |
Apr-20 2024 | HK$0.122001 | HK$0.110083 | HK$0.123576 | HK$0.110883 | HK$205,852 | - |
Apr-19 2024 | HK$0.111537 | HK$0.103186 | HK$0.117221 | HK$0.117221 | HK$122,354 | - |
Análisis de precios históricos y de mercado de HydraDX (HDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 459 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.