Cap Mercado Bs.89.57T
4.8%
Volumen 24h Bs.5.29T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.531804 | Bs.0.481473 | Bs.0.55044 | Bs.0.499323 | Bs.860,846 | - |
May-02 2024 | Bs.0.499343 | Bs.0.4673 | Bs.0.500731 | Bs.0.495547 | Bs.1,949,469 | - |
May-01 2024 | Bs.0.495548 | Bs.0.448471 | Bs.0.520394 | Bs.0.488205 | Bs.2,401,273 | - |
Apr-30 2024 | Bs.0.488258 | Bs.0.465142 | Bs.0.502823 | Bs.0.502749 | Bs.747,336 | - |
Apr-29 2024 | Bs.0.49665 | Bs.0.485354 | Bs.0.531525 | Bs.0.525467 | Bs.315,701 | - |
Apr-28 2024 | Bs.0.525437 | Bs.0.507785 | Bs.0.525513 | Bs.0.513589 | Bs.69,803 | - |
Apr-27 2024 | Bs.0.513589 | Bs.0.503173 | Bs.0.516396 | Bs.0.511396 | Bs.51,333 | - |
Apr-26 2024 | Bs.0.511382 | Bs.0.491769 | Bs.0.53164 | Bs.0.519761 | Bs.275,777 | - |
Apr-25 2024 | Bs.0.514594 | Bs.0.497014 | Bs.0.536009 | Bs.0.501126 | Bs.314,388 | - |
Apr-24 2024 | Bs.0.525888 | Bs.0.51925 | Bs.0.56831 | Bs.0.551591 | Bs.924,521 | - |
Apr-23 2024 | Bs.0.551736 | Bs.0.547387 | Bs.0.569492 | Bs.0.566705 | Bs.261,637 | - |
Apr-22 2024 | Bs.0.567583 | Bs.0.543589 | Bs.0.578345 | Bs.0.570856 | Bs.1,332,815 | - |
Apr-21 2024 | Bs.0.573338 | Bs.0.561088 | Bs.0.603987 | Bs.0.569469 | Bs.152,913 | - |
Apr-20 2024 | Bs.0.569442 | Bs.0.513814 | Bs.0.576793 | Bs.0.517545 | Bs.960,814 | - |
Apr-19 2024 | Bs.0.520601 | Bs.0.481622 | Bs.0.54713 | Bs.0.54713 | Bs.571,088 | - |
Análisis de precios históricos y de mercado de HydraDX (HDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 459 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.