Market Cap NZ$4.17T 2.82%
Volume 24h NZ$222.48B -11.74%
BTC % 51.57% -0.62%
ETH % 14.59% 2.46%
Coins 27.192 +14
Exchanges 885
Last update 2 Minutes ago
HydraDX HDX

HydraDX (HDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.024037 NZ$0.023875 NZ$0.02456 NZ$0.024121 NZ$55,989 -
May-16 2024 NZ$0.024121 NZ$0.023593 NZ$0.024458 NZ$0.024458 NZ$37,565 -
May-15 2024 NZ$0.024294 NZ$0.023684 NZ$0.025085 NZ$0.024485 NZ$126,693 -
May-14 2024 NZ$0.024642 NZ$0.024642 NZ$0.025822 NZ$0.025822 NZ$85,996 -
May-13 2024 NZ$0.025949 NZ$0.023431 NZ$0.027569 NZ$0.02457 NZ$115,409 -
May-12 2024 NZ$0.024572 NZ$0.022665 NZ$0.026551 NZ$0.022665 NZ$115,428 -
May-11 2024 NZ$0.022666 NZ$0.021373 NZ$0.022989 NZ$0.021866 NZ$27,173 -
May-10 2024 NZ$0.023274 NZ$0.021977 NZ$0.023274 NZ$0.022339 NZ$19,413 -
May-09 2024 NZ$0.022165 NZ$0.021656 NZ$0.024233 NZ$0.023824 NZ$136,649 -
May-08 2024 NZ$0.02281 NZ$0.02281 NZ$0.025379 NZ$0.024992 NZ$122,715 -
May-07 2024 NZ$0.025005 NZ$0.024429 NZ$0.026005 NZ$0.025584 NZ$66,542 -
May-06 2024 NZ$0.025452 NZ$0.0243 NZ$0.027707 NZ$0.027097 NZ$66,689 -
May-05 2024 NZ$0.027732 NZ$0.025435 NZ$0.027732 NZ$0.027298 NZ$53,287 -
May-04 2024 NZ$0.02556 NZ$0.023778 NZ$0.026557 NZ$0.023778 NZ$19,987 -
May-03 2024 NZ$0.023778 NZ$0.021527 NZ$0.024611 NZ$0.022326 NZ$38,491 -

Historical and market price analysis of HydraDX (HDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 473 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.