Cap Mercado MX$47.15T
0.68%
Volumen 24h MX$1.90T
-47.21%
BTC % 50.63%
-0.25%
ETH % 16.17%
-0.43%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-02 2021 | MX$0.000000006839019125183547 | MX$0.000000006824531360394729 | MX$0.000000006987191369395401 | MX$0.000000006861279482126928 | - | - |
Nov-29 2021 | MX$0.000000006950151242010117 | MX$0.000000006692989695754878 | MX$0.000000006968221807227939 | MX$0.000000006777003282451803 | - | - |
Nov-28 2021 | MX$0.000000006778087740920826 | MX$0.000000006409195068799234 | MX$0.000000006797198257325739 | MX$0.000000006642543685053825 | - | - |
Nov-27 2021 | MX$0.000000006641967984225489 | MX$0.000000006496425072525105 | MX$0.000000006863110417715526 | MX$0.000000006496425072525105 | - | - |
Nov-26 2021 | MX$0.000000006500264113349667 | MX$0.000000006324242451034293 | MX$0.000000007257330798519618 | MX$0.00000000709389847036467 | - | - |
Nov-25 2021 | MX$0.000000006789177113313375 | MX$0.000000006542334823189014 | MX$0.000000007139768514047433 | MX$0.000000006547063837141971 | MX$18 | - |
Nov-24 2021 | MX$0.000000006482593985776821 | MX$0.000000006443423285332743 | MX$0.000000006602120105201405 | MX$0.000000006575372238171006 | MX$18 | - |
Nov-23 2021 | MX$0.000000006577413337481599 | MX$0.000000006182199866498517 | MX$0.000000006693951158393276 | MX$0.000000006182199866498517 | - | - |
Nov-22 2021 | MX$0.000000006181178058873225 | MX$0.000000006142898063687409 | MX$0.000000008524448263340756 | MX$0.000000008523473138071596 | - | - |
Nov-21 2021 | MX$0.000000008528716686500459 | MX$0.000000007198798307583096 | MX$0.000000008652637869849118 | MX$0.000000007661600901473743 | MX$611,425 | - |
Nov-20 2021 | MX$0.000000007667527023988902 | MX$0.000000007595537751446859 | MX$0.0000000111 | MX$0.0000000111 | MX$755,156 | - |
Nov-19 2021 | MX$0.0000000111 | MX$0.0000000102 | MX$0.0000000121 | MX$0.0000000107 | MX$878,587 | - |
Nov-18 2021 | MX$0.0000000107 | MX$0.0000000103 | MX$0.0000000143 | MX$0.0000000139 | MX$1,021,754 | - |
Nov-17 2021 | MX$0.0000000139 | MX$0.000000008477477838583678 | MX$0.0000000144 | MX$0.0000000144 | MX$3,416,427 | - |
Nov-16 2021 | MX$0.0000000144 | MX$0.0000000112 | MX$0.0000000287 | MX$0.000000027 | MX$3,295,897 | - |
Análisis de precios históricos y de mercado de Husky Inu (HDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 19 días, desde el día 01-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.