Cap Mercado RM12.72T
-0.06%
Volumen 24h RM655.05B
-12.51%
BTC % 49.34%
-0.79%
ETH % 16.85%
1.6%
Monedas
27.422
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-17 2023 | RM0.000000004666413197957442 | RM0.000000004666413197957442 | RM0.000000004666413197957442 | RM0.000000004666413197957442 | - | - |
Aug-16 2023 | RM0.000000004666413197957442 | RM0.000000004666413197957442 | RM0.000000004666413197957442 | RM0.000000004666413197957442 | - | - |
Aug-15 2023 | RM0.000000004666413197957442 | RM0.000000004666413197957442 | RM0.000000004666413197957442 | RM0.000000004666413197957442 | - | - |
Aug-14 2023 | RM0.000000004666413197957442 | RM0.000000004666413197957442 | RM0.000000004666413197957442 | RM0.000000004666413197957442 | - | - |
Aug-13 2023 | RM0.000000004666413197957442 | RM0.000000004666413197957442 | RM0.000000004666413197957442 | RM0.000000004666413197957442 | - | - |
Aug-12 2023 | RM0.000000004666413197957442 | RM0.000000004666413197957442 | RM0.000000004666413197957442 | RM0.000000004666413197957442 | - | - |
Aug-11 2023 | RM0.000000004666413197957442 | RM0.000000004666413197957442 | RM0.000000004666413197957442 | RM0.000000004666413197957442 | - | - |
Aug-10 2023 | RM0.00000000466427081237031 | RM0.00000000465642453470545 | RM0.000000004738771458702977 | RM0.000000004738771458702977 | RM85 | - |
Aug-09 2023 | RM0.000000004737824679321755 | RM0.000000004722421098545329 | RM0.00000000476596278014732 | RM0.00000000476596278014732 | RM2 | - |
Aug-08 2023 | RM0.00000000476803519082922 | RM0.000000004725178839567639 | RM0.000000004821236490920511 | RM0.000000004821236490920511 | RM426 | - |
Aug-07 2023 | RM0.000000004821236490920511 | RM0.000000004816688403280386 | RM0.000000004855560630037317 | RM0.000000004845965980954519 | - | - |
Aug-06 2023 | RM0.000000004835747101386934 | RM0.000000004835747101386934 | RM0.000000004916491880072402 | RM0.000000004878077292443568 | RM193 | - |
Aug-05 2023 | RM0.000000004875178411530974 | RM0.000000004825398717630051 | RM0.000000004875178411530974 | RM0.000000004825398717630051 | RM10 | - |
Aug-04 2023 | RM0.000000004825398717630051 | RM0.000000004825398717630051 | RM0.000000004825398717630051 | RM0.000000004825398717630051 | - | - |
Aug-03 2023 | RM0.000000004825398717630051 | RM0.000000004825398717630051 | RM0.000000004825398717630051 | RM0.000000004825398717630051 | - | - |
Análisis de precios históricos y de mercado de HKMoon (HKMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 106 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7075 MYR.