시가총액 $2.39T
0.59%
볼륨 24시간 $139.62B
1.18%
BTC % 52.72%
0%
ETH % 13.16%
-1.21%
코인
28.871
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2023 | $0.00000000099127205479712 | $0.00000000099127205479712 | $0.00000000099127205479712 | $0.00000000099127205479712 | - | - |
Aug-16 2023 | $0.00000000099127205479712 | $0.00000000099127205479712 | $0.00000000099127205479712 | $0.00000000099127205479712 | - | - |
Aug-15 2023 | $0.00000000099127205479712 | $0.00000000099127205479712 | $0.00000000099127205479712 | $0.00000000099127205479712 | - | - |
Aug-14 2023 | $0.00000000099127205479712 | $0.00000000099127205479712 | $0.00000000099127205479712 | $0.00000000099127205479712 | - | - |
Aug-13 2023 | $0.00000000099127205479712 | $0.00000000099127205479712 | $0.00000000099127205479712 | $0.00000000099127205479712 | - | - |
Aug-12 2023 | $0.00000000099127205479712 | $0.00000000099127205479712 | $0.00000000099127205479712 | $0.00000000099127205479712 | - | - |
Aug-11 2023 | $0.00000000099127205479712 | $0.00000000099127205479712 | $0.00000000099127205479712 | $0.00000000099127205479712 | - | - |
Aug-10 2023 | $0.00000000099081695430065 | $0.00000000098915019324598 | $0.000000001006642901477 | $0.000000001006642901477 | $18 | - |
Aug-09 2023 | $0.000000001006441779994 | $0.0000000010031696438758 | $0.0000000010124190717254 | $0.0000000010124190717254 | $0 | - |
Aug-08 2023 | $0.000000001012859307664199 | $0.0000000010037554624679 | $0.0000000010241606990803 | $0.0000000010241606990803 | $90 | - |
Aug-07 2023 | $0.0000000010241606990803 | $0.000000001023194562566199 | $0.000000001031452072233099 | $0.0000000010294139099213 | - | - |
Aug-06 2023 | $0.0000000010272431442139 | $0.0000000010272431442139 | $0.0000000010443955135576 | $0.0000000010362352187878 | $41 | - |
Aug-05 2023 | $0.0000000010356194182753 | $0.0000000010250448683229 | $0.0000000010356194182753 | $0.0000000010250448683229 | $2 | - |
Aug-04 2023 | $0.0000000010250448683229 | $0.0000000010250448683229 | $0.0000000010250448683229 | $0.0000000010250448683229 | - | - |
Aug-03 2023 | $0.0000000010250448683229 | $0.0000000010250448683229 | $0.0000000010250448683229 | $0.0000000010250448683229 | - | - |