Cap Mercado NZ$4.54T
-0.34%
Volumen 24h NZ$242.69B
-8.21%
BTC % 49.92%
0.4%
ETH % 16.29%
-1.22%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2023 | NZ$0.000000001599863532839811 | NZ$0.000000001599863532839811 | NZ$0.000000001599863532839811 | NZ$0.000000001599863532839811 | - | - |
Aug-16 2023 | NZ$0.000000001599863532839811 | NZ$0.000000001599863532839811 | NZ$0.000000001599863532839811 | NZ$0.000000001599863532839811 | - | - |
Aug-15 2023 | NZ$0.000000001599863532839811 | NZ$0.000000001599863532839811 | NZ$0.000000001599863532839811 | NZ$0.000000001599863532839811 | - | - |
Aug-14 2023 | NZ$0.000000001599863532839811 | NZ$0.000000001599863532839811 | NZ$0.000000001599863532839811 | NZ$0.000000001599863532839811 | - | - |
Aug-13 2023 | NZ$0.000000001599863532839811 | NZ$0.000000001599863532839811 | NZ$0.000000001599863532839811 | NZ$0.000000001599863532839811 | - | - |
Aug-12 2023 | NZ$0.000000001599863532839811 | NZ$0.000000001599863532839811 | NZ$0.000000001599863532839811 | NZ$0.000000001599863532839811 | - | - |
Aug-11 2023 | NZ$0.000000001599863532839811 | NZ$0.000000001599863532839811 | NZ$0.000000001599863532839811 | NZ$0.000000001599863532839811 | - | - |
Aug-10 2023 | NZ$0.000000001599129023393534 | NZ$0.000000001596438954389349 | NZ$0.000000001624671310838804 | NZ$0.000000001624671310838804 | NZ$29 | - |
Aug-09 2023 | NZ$0.000000001624346710821316 | NZ$0.000000001619065646733347 | NZ$0.000000001633993760811209 | NZ$0.000000001633993760811209 | NZ$1 | - |
Aug-08 2023 | NZ$0.000000001634704279604635 | NZ$0.000000001620011128650067 | NZ$0.00000000165294416028065 | NZ$0.00000000165294416028065 | NZ$146 | - |
Aug-07 2023 | NZ$0.00000000165294416028065 | NZ$0.000000001651384864253718 | NZ$0.000000001664712071980611 | NZ$0.000000001661422579917482 | - | - |
Aug-06 2023 | NZ$0.000000001657919072604024 | NZ$0.000000001657919072604024 | NZ$0.000000001685602139106288 | NZ$0.000000001672431831362569 | NZ$66 | - |
Aug-05 2023 | NZ$0.00000000167143796012542 | NZ$0.000000001654371165229744 | NZ$0.00000000167143796012542 | NZ$0.000000001654371165229744 | NZ$3 | - |
Aug-04 2023 | NZ$0.000000001654371165229744 | NZ$0.000000001654371165229744 | NZ$0.000000001654371165229744 | NZ$0.000000001654371165229744 | - | - |
Aug-03 2023 | NZ$0.000000001654371165229744 | NZ$0.000000001654371165229744 | NZ$0.000000001654371165229744 | NZ$0.000000001654371165229744 | - | - |
Análisis de precios históricos y de mercado de HKMoon (HKMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 106 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61395 NZD.