Cap Mercado HK$21.80T
-0.7%
Volumen 24h HK$1.25T
4.44%
BTC % 49.95%
0.38%
ETH % 16.25%
-1.23%
Monedas
27.526
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2023 | HK$0.000000007740218974516189 | HK$0.000000007740218974516189 | HK$0.000000007740218974516189 | HK$0.000000007740218974516189 | - | - |
Aug-16 2023 | HK$0.000000007740218974516189 | HK$0.000000007740218974516189 | HK$0.000000007740218974516189 | HK$0.000000007740218974516189 | - | - |
Aug-15 2023 | HK$0.000000007740218974516189 | HK$0.000000007740218974516189 | HK$0.000000007740218974516189 | HK$0.000000007740218974516189 | - | - |
Aug-14 2023 | HK$0.000000007740218974516189 | HK$0.000000007740218974516189 | HK$0.000000007740218974516189 | HK$0.000000007740218974516189 | - | - |
Aug-13 2023 | HK$0.000000007740218974516189 | HK$0.000000007740218974516189 | HK$0.000000007740218974516189 | HK$0.000000007740218974516189 | - | - |
Aug-12 2023 | HK$0.000000007740218974516189 | HK$0.000000007740218974516189 | HK$0.000000007740218974516189 | HK$0.000000007740218974516189 | - | - |
Aug-11 2023 | HK$0.000000007740218974516189 | HK$0.000000007740218974516189 | HK$0.000000007740218974516189 | HK$0.000000007740218974516189 | - | - |
Aug-10 2023 | HK$0.000000007736665381452567 | HK$0.000000007723650694436113 | HK$0.000000007860240232605964 | HK$0.000000007860240232605964 | HK$141 | - |
Aug-09 2023 | HK$0.000000007858669801651749 | HK$0.000000007833119752150482 | HK$0.000000007905342707088462 | HK$0.000000007905342707088462 | HK$3 | - |
Aug-08 2023 | HK$0.00000000790878023218591 | HK$0.000000007837694040470477 | HK$0.000000007997025677877642 | HK$0.000000007997025677877642 | HK$706 | - |
Aug-07 2023 | HK$0.000000007997025677877642 | HK$0.000000007989481726505038 | HK$0.000000008053959417262771 | HK$0.000000008038044691812182 | - | - |
Aug-06 2023 | HK$0.00000000802109454998549 | HK$0.00000000802109454998549 | HK$0.000000008155026596197758 | HK$0.000000008091307995326094 | HK$321 | - |
Aug-05 2023 | HK$0.000000008086499597078305 | HK$0.000000008003929598466482 | HK$0.000000008086499597078305 | HK$0.000000008003929598466482 | HK$16 | - |
Aug-04 2023 | HK$0.000000008003929598466482 | HK$0.000000008003929598466482 | HK$0.000000008003929598466482 | HK$0.000000008003929598466482 | - | - |
Aug-03 2023 | HK$0.000000008003929598466482 | HK$0.000000008003929598466482 | HK$0.000000008003929598466482 | HK$0.000000008003929598466482 | - | - |
Análisis de precios históricos y de mercado de HKMoon (HKMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 106 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80837 HKD.