Cap Mercado €2.58T
0.02%
Volumen 24h €138.10B
-5.13%
BTC % 49.98%
0.38%
ETH % 16.29%
-1.04%
Monedas
27.525
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2023 | €910,116,611,670,879 | €910,116,611,670,879 | €910,116,611,670,879 | €910,116,611,670,879 | - | - |
Aug-16 2023 | €910,116,611,670,879 | €910,116,611,670,879 | €910,116,611,670,879 | €910,116,611,670,879 | - | - |
Aug-15 2023 | €910,116,611,670,879 | €910,116,611,670,879 | €910,116,611,670,879 | €910,116,611,670,879 | - | - |
Aug-14 2023 | €910,116,611,670,879 | €910,116,611,670,879 | €910,116,611,670,879 | €910,116,611,670,879 | - | - |
Aug-13 2023 | €910,116,611,670,879 | €910,116,611,670,879 | €910,116,611,670,879 | €910,116,611,670,879 | - | - |
Aug-12 2023 | €910,116,611,670,879 | €910,116,611,670,879 | €910,116,611,670,879 | €910,116,611,670,879 | - | - |
Aug-11 2023 | €910,116,611,670,879 | €910,116,611,670,879 | €910,116,611,670,879 | €910,116,611,670,879 | - | - |
Aug-10 2023 | €909,698,770,252,055 | €908,168,466,924,931 | €924,229,047,133,078 | €924,229,047,133,078 | €17 | - |
Aug-09 2023 | €924,044,391,465,891 | €921,040,145,131,688 | €929,532,322,323,241 | €929,532,322,323,241 | €0 | - |
Aug-08 2023 | €929,936,516,145,731 | €921,578,002,755,653 | €940,312,662,646,595 | €940,312,662,646,595 | €83 | - |
Aug-07 2023 | €940,312,662,646,595 | €939,425,623,728,905 | €947,007,091,079,376 | €945,135,793,116,043 | - | - |
Aug-06 2023 | €943,142,747,997,108 | €943,142,747,997,108 | €958,890,852,862,639 | €951,398,641,425,642 | €38 | - |
Aug-05 2023 | €950,833,256,501,101 | €941,124,444,953,304 | €950,833,256,501,101 | €941,124,444,953,304 | €2 | - |
Aug-04 2023 | €941,124,444,953,304 | €941,124,444,953,304 | €941,124,444,953,304 | €941,124,444,953,304 | - | - |
Aug-03 2023 | €941,124,444,953,304 | €941,124,444,953,304 | €941,124,444,953,304 | €941,124,444,953,304 | - | - |
Análisis de precios históricos y de mercado de HKMoon (HKMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 106 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91813 EUR.