Cap Mercado CA$3.82T
-0.7%
Volumen 24h CA$219.18B
4.44%
BTC % 49.95%
0.38%
ETH % 16.25%
-1.23%
Monedas
27.526
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2023 | CA$0.000000001355396018685746 | CA$0.000000001355396018685746 | CA$0.000000001355396018685746 | CA$0.000000001355396018685746 | - | - |
Aug-16 2023 | CA$0.000000001355396018685746 | CA$0.000000001355396018685746 | CA$0.000000001355396018685746 | CA$0.000000001355396018685746 | - | - |
Aug-15 2023 | CA$0.000000001355396018685746 | CA$0.000000001355396018685746 | CA$0.000000001355396018685746 | CA$0.000000001355396018685746 | - | - |
Aug-14 2023 | CA$0.000000001355396018685746 | CA$0.000000001355396018685746 | CA$0.000000001355396018685746 | CA$0.000000001355396018685746 | - | - |
Aug-13 2023 | CA$0.000000001355396018685746 | CA$0.000000001355396018685746 | CA$0.000000001355396018685746 | CA$0.000000001355396018685746 | - | - |
Aug-12 2023 | CA$0.000000001355396018685746 | CA$0.000000001355396018685746 | CA$0.000000001355396018685746 | CA$0.000000001355396018685746 | - | - |
Aug-11 2023 | CA$0.000000001355396018685746 | CA$0.000000001355396018685746 | CA$0.000000001355396018685746 | CA$0.000000001355396018685746 | - | - |
Aug-10 2023 | CA$0.000000001354773746123907 | CA$0.000000001352494733731025 | CA$0.000000001376413038476546 | CA$0.000000001376413038476546 | CA$25 | - |
Aug-09 2023 | CA$0.000000001376138039039196 | CA$0.000000001371663949160697 | CA$0.000000001384310969342291 | CA$0.000000001384310969342291 | CA$0 | - |
Aug-08 2023 | CA$0.00000000138491291714849 | CA$0.000000001372464956496233 | CA$0.000000001400365648673466 | CA$0.000000001400365648673466 | CA$124 | - |
Aug-07 2023 | CA$0.000000001400365648673466 | CA$0.000000001399044621233642 | CA$0.000000001410335361926484 | CA$0.000000001407548521452691 | - | - |
Aug-06 2023 | CA$0.000000001404580368377991 | CA$0.000000001404580368377991 | CA$0.000000001428033317552713 | CA$0.000000001416875501705122 | CA$56 | - |
Aug-05 2023 | CA$0.000000001416033499190365 | CA$0.00000000140157459980395 | CA$0.000000001416033499190365 | CA$0.00000000140157459980395 | CA$3 | - |
Aug-04 2023 | CA$0.00000000140157459980395 | CA$0.00000000140157459980395 | CA$0.00000000140157459980395 | CA$0.00000000140157459980395 | - | - |
Aug-03 2023 | CA$0.00000000140157459980395 | CA$0.00000000140157459980395 | CA$0.00000000140157459980395 | CA$0.00000000140157459980395 | - | - |
Análisis de precios históricos y de mercado de HKMoon (HKMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 106 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36733 CAD.