Cap Mercado R$14.79T
0.13%
Volumen 24h R$791.70B
-5.04%
BTC % 49.98%
0.38%
ETH % 16.28%
-1.1%
Monedas
27.525
+32
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2023 | R$0.000000005212901481767095 | R$0.000000005212901481767095 | R$0.000000005212901481767095 | R$0.000000005212901481767095 | - | - |
Aug-16 2023 | R$0.000000005212901481767095 | R$0.000000005212901481767095 | R$0.000000005212901481767095 | R$0.000000005212901481767095 | - | - |
Aug-15 2023 | R$0.000000005212901481767095 | R$0.000000005212901481767095 | R$0.000000005212901481767095 | R$0.000000005212901481767095 | - | - |
Aug-14 2023 | R$0.000000005212901481767095 | R$0.000000005212901481767095 | R$0.000000005212901481767095 | R$0.000000005212901481767095 | - | - |
Aug-13 2023 | R$0.000000005212901481767095 | R$0.000000005212901481767095 | R$0.000000005212901481767095 | R$0.000000005212901481767095 | - | - |
Aug-12 2023 | R$0.000000005212901481767095 | R$0.000000005212901481767095 | R$0.000000005212901481767095 | R$0.000000005212901481767095 | - | - |
Aug-11 2023 | R$0.000000005212901481767095 | R$0.000000005212901481767095 | R$0.000000005212901481767095 | R$0.000000005212901481767095 | - | - |
Aug-10 2023 | R$0.000000005210508199276259 | R$0.00000000520174303624196 | R$0.000000005293733690287248 | R$0.000000005293733690287248 | R$95 | - |
Aug-09 2023 | R$0.000000005292676032632447 | R$0.000000005275468523214058 | R$0.000000005324109414389533 | R$0.000000005324109414389533 | R$2 | - |
Aug-08 2023 | R$0.000000005326424527144495 | R$0.000000005278549226026193 | R$0.000000005385856284323481 | R$0.000000005385856284323481 | R$476 | - |
Aug-07 2023 | R$0.000000005385856284323481 | R$0.000000005380775565623132 | R$0.000000005424200157459426 | R$0.000000005413481869494132 | - | - |
Aug-06 2023 | R$0.000000005402066246792057 | R$0.000000005402066246792057 | R$0.000000005492267126696707 | R$0.000000005449353768561283 | R$216 | - |
Aug-05 2023 | R$0.000000005446115396826148 | R$0.000000005390505953536466 | R$0.000000005446115396826148 | R$0.000000005390505953536466 | R$11 | - |
Aug-04 2023 | R$0.000000005390505953536466 | R$0.000000005390505953536466 | R$0.000000005390505953536466 | R$0.000000005390505953536466 | - | - |
Aug-03 2023 | R$0.000000005390505953536466 | R$0.000000005390505953536466 | R$0.000000005390505953536466 | R$0.000000005390505953536466 | - | - |
Análisis de precios históricos y de mercado de HKMoon (HKMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 106 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2588 BRL.