Cap Mercado Rp45,495.67T
-0.33%
Volumen 24h Rp2,436.20T
-7.38%
BTC % 49.89%
0.34%
ETH % 16.32%
-0.91%
Monedas
27.524
+35
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2023 | Rp0.00001606 | Rp0.00001606 | Rp0.00001606 | Rp0.00001606 | - | - |
Aug-16 2023 | Rp0.00001606 | Rp0.00001606 | Rp0.00001606 | Rp0.00001606 | - | - |
Aug-15 2023 | Rp0.00001606 | Rp0.00001606 | Rp0.00001606 | Rp0.00001606 | - | - |
Aug-14 2023 | Rp0.00001606 | Rp0.00001606 | Rp0.00001606 | Rp0.00001606 | - | - |
Aug-13 2023 | Rp0.00001606 | Rp0.00001606 | Rp0.00001606 | Rp0.00001606 | - | - |
Aug-12 2023 | Rp0.00001606 | Rp0.00001606 | Rp0.00001606 | Rp0.00001606 | - | - |
Aug-11 2023 | Rp0.00001606 | Rp0.00001606 | Rp0.00001606 | Rp0.00001606 | - | - |
Aug-10 2023 | Rp0.00001605 | Rp0.00001602 | Rp0.00001631 | Rp0.00001631 | Rp292,002 | - |
Aug-09 2023 | Rp0.0000163 | Rp0.00001625 | Rp0.0000164 | Rp0.0000164 | Rp5,406 | - |
Aug-08 2023 | Rp0.00001641 | Rp0.00001626 | Rp0.00001659 | Rp0.00001659 | Rp1,465,614 | - |
Aug-07 2023 | Rp0.00001659 | Rp0.00001657 | Rp0.00001671 | Rp0.00001667 | - | - |
Aug-06 2023 | Rp0.00001664 | Rp0.00001664 | Rp0.00001692 | Rp0.00001678 | Rp665,660 | - |
Aug-05 2023 | Rp0.00001677 | Rp0.0000166 | Rp0.00001677 | Rp0.0000166 | Rp33,624 | - |
Aug-04 2023 | Rp0.0000166 | Rp0.0000166 | Rp0.0000166 | Rp0.0000166 | - | - |
Aug-03 2023 | Rp0.0000166 | Rp0.0000166 | Rp0.0000166 | Rp0.0000166 | - | - |
Análisis de precios históricos y de mercado de HKMoon (HKMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 106 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16202.55196 IDR.