Cap Mercado MX$41.77T
-2.77%
Volumen 24h MX$2.39T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.564282 | MX$0.5453 | MX$0.57001 | MX$0.569674 | MX$3,605,723 | MX$24,145,632 |
May-05 2024 | MX$0.569632 | MX$0.514381 | MX$0.595729 | MX$0.522774 | MX$3,664,529 | MX$24,374,593 |
May-04 2024 | MX$0.523976 | MX$0.512552 | MX$0.550249 | MX$0.512718 | MX$3,497,642 | MX$22,420,936 |
May-03 2024 | MX$0.512811 | MX$0.508412 | MX$0.516543 | MX$0.513177 | MX$3,492,362 | MX$21,943,205 |
May-02 2024 | MX$0.51305 | MX$0.460012 | MX$0.555773 | MX$0.460012 | MX$3,487,720 | MX$21,953,410 |
May-01 2024 | MX$0.459902 | MX$0.457622 | MX$0.470328 | MX$0.470297 | MX$3,405,055 | MX$19,679,224 |
Apr-30 2024 | MX$0.47082 | MX$0.463064 | MX$0.527793 | MX$0.527793 | MX$3,262,652 | MX$20,146,411 |
Apr-29 2024 | MX$0.518683 | MX$0.518555 | MX$0.52982 | MX$0.529718 | MX$3,481,331 | MX$22,194,474 |
Apr-28 2024 | MX$0.529668 | MX$0.528113 | MX$0.546258 | MX$0.546258 | MX$3,513,628 | MX$22,664,522 |
Apr-27 2024 | MX$0.546917 | MX$0.520881 | MX$0.553157 | MX$0.521121 | MX$3,556,652 | MX$23,402,607 |
Apr-26 2024 | MX$0.521099 | MX$0.480195 | MX$0.530845 | MX$0.524002 | MX$3,471,106 | MX$22,297,848 |
Apr-25 2024 | MX$0.537882 | MX$0.467855 | MX$0.537882 | MX$0.471517 | MX$3,860,824 | MX$23,015,979 |
Apr-24 2024 | MX$0.472358 | MX$0.471691 | MX$0.544309 | MX$0.54424 | MX$3,274,682 | MX$20,212,226 |
Apr-23 2024 | MX$0.544548 | MX$0.528314 | MX$0.553464 | MX$0.528314 | MX$3,512,296 | MX$23,301,221 |
Apr-22 2024 | MX$0.528322 | MX$0.524729 | MX$0.532059 | MX$0.525442 | MX$3,483,815 | MX$22,606,904 |
Análisis de precios históricos y de mercado de hiPENGUINS (HIPENGUINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 518 días, desde el día 06-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86767 MXN.