Cap Mercado R$12.31T
-1.69%
Volumen 24h R$661.37B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.169769 | R$0.164058 | R$0.171493 | R$0.171392 | R$1,084,816 | R$7,264,445 |
May-05 2024 | R$0.171379 | R$0.154756 | R$0.17923 | R$0.157281 | R$1,102,509 | R$7,333,330 |
May-04 2024 | R$0.157643 | R$0.154206 | R$0.165547 | R$0.154256 | R$1,052,299 | R$6,745,553 |
May-03 2024 | R$0.154284 | R$0.15296 | R$0.155406 | R$0.154394 | R$1,050,711 | R$6,601,823 |
May-02 2024 | R$0.154356 | R$0.138399 | R$0.167209 | R$0.138399 | R$1,049,314 | R$6,604,894 |
May-01 2024 | R$0.138366 | R$0.13768 | R$0.141502 | R$0.141493 | R$1,024,443 | R$5,920,683 |
Apr-30 2024 | R$0.14165 | R$0.139317 | R$0.158791 | R$0.158791 | R$981,600 | R$6,061,241 |
Apr-29 2024 | R$0.15605 | R$0.156012 | R$0.159401 | R$0.15937 | R$1,047,392 | R$6,677,420 |
Apr-28 2024 | R$0.159355 | R$0.158887 | R$0.164347 | R$0.164347 | R$1,057,109 | R$6,818,838 |
Apr-27 2024 | R$0.164545 | R$0.156712 | R$0.166422 | R$0.156784 | R$1,070,053 | R$7,040,898 |
Apr-26 2024 | R$0.156777 | R$0.144471 | R$0.159709 | R$0.157651 | R$1,044,315 | R$6,708,521 |
Apr-25 2024 | R$0.161827 | R$0.140758 | R$0.161827 | R$0.14186 | R$1,161,566 | R$6,924,578 |
Apr-24 2024 | R$0.142113 | R$0.141913 | R$0.16376 | R$0.16374 | R$985,220 | R$6,081,042 |
Apr-23 2024 | R$0.163832 | R$0.158948 | R$0.166514 | R$0.158948 | R$1,056,708 | R$7,010,395 |
Apr-22 2024 | R$0.15895 | R$0.157869 | R$0.160075 | R$0.158084 | R$1,048,139 | R$6,801,504 |
Análisis de precios históricos y de mercado de hiPENGUINS (HIPENGUINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 518 días, desde el día 06-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.